Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Temtum Historical Data

TEM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2023 $0.222
-2.70%
$332.62 million $464,565
May 30, 2023 $0.229
+0.81%
$342.96 million $331,138
May 29, 2023 $0.227
-1.65%
$340.23 million $496,811
May 28, 2023 $0.231
+3.32%
$346.36 million $357,924
May 27, 2023 $0.224
+1.83%
$335.26 million $544,682
May 26, 2023 $0.219
+1.11%
$328.99 million $464,927
May 25, 2023 $0.217
-2.43%
$325.5 million $976,676
May 24, 2023 $0.222
-0.24%
$333.48 million $445,359
May 23, 2023 $0.223
+1.31%
$334.18 million $427,441
May 22, 2023 $0.22
-0.37%
$329.65 million $505,215
May 21, 2023 $0.221
-4.23%
$330.86 million $510,240
May 20, 2023 $0.23
+4.64%
$345.61 million $129,158
May 19, 2023 $0.22
-2.33%
$330.18 million $507,065
May 18, 2023 $0.225
-2.01%
$338.07 million $491,849
May 17, 2023 $0.23
+4.01%
$345.02 million $417,489
May 16, 2023 $0.221
-3.47%
$331.49 million $378,791
May 15, 2023 $0.229
-1.50%
$343.72 million $436,366
May 14, 2023 $0.232
+3.11%
$348.69 million $430,239
May 13, 2023 $0.226
+2.71%
$338.29 million $428,439
May 12, 2023 $0.22
-3.45%
$329.38 million $377,240
May 11, 2023 $0.228
+0.71%
$341.37 million $496,861
May 10, 2023 $0.226
-2.80%
$339.25 million $470,324
May 9, 2023 $0.233
-0.26%
$348.81 million $426,263
May 8, 2023 $0.233
-4.53%
$350 million $481,939
May 7, 2023 $0.245
-1.01%
$367.03 million $481,800
May 6, 2023 $0.247
-1.65%
$370.44 million $486,619
May 5, 2023 $0.252
+2.16%
$377.48 million $501,038
May 4, 2023 $0.246
-1.05%
$369.4 million $309,258
May 3, 2023 $0.249
+1.53%
$373.35 million $514,839
May 2, 2023 $0.246
+2.29%
$368.41 million $381,700
May 1, 2023 $0.24
-4.34%
$360.22 million $502,263
Apr 30, 2023 $0.251
+0.05%
$377.16 million $502,170
Apr 29, 2023 $0.251
+0.23%
$376.9 million $483,225
Apr 28, 2023 $0.251
-0.15%
$376.42 million $449,410
Apr 27, 2023 $0.251
+3.70%
$376.43 million $370,440
Apr 26, 2023 $0.241
+0.02%
$362.2 million $430,621
Apr 25, 2023 $0.241
+2.70%
$361.91 million $394,176
Apr 24, 2023 $0.235
-1.26%
$352.45 million $503,868
Apr 23, 2023 $0.238
+0.14%
$356.4 million $474,792
Apr 22, 2023 $0.237
+2.02%
$355.98 million $512,617
Apr 21, 2023 $0.232
-3.97%
$348.34 million $411,313
Apr 20, 2023 $0.242
-2.83%
$362.55 million $453,047
Apr 19, 2023 $0.249
-4.12%
$372.83 million $439,146
Apr 18, 2023 $0.259
+2.66%
$388.54 million $500,915
Apr 17, 2023 $0.252
-2.76%
$378.71 million $451,090
Apr 16, 2023 $0.26
+0.08%
$389.55 million $471,935
Apr 15, 2023 $0.259
-0.23%
$388.77 million $512,734
Apr 14, 2023 $0.26
+0.30%
$389.84 million $428,517
Apr 13, 2023 $0.259
+1.68%
$388.09 million $423,504
Apr 12, 2023 $0.254
-1.78%
$381.38 million $357,275