Temtum Historical Data

TEM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.134
-1.32%
$ 201.3 million $ 269,862
Jan 4, 2023 $ 0.137
+2.00%
$ 204.86 million $ 315,537
Jan 3, 2023 $ 0.134
-1.36%
$ 200.68 million $ 445,795
Jan 2, 2023 $ 0.136
+0.80%
$ 203.41 million $ 435,722
Jan 1, 2023 $ 0.135
+0.20%
$ 202.15 million $ 286,347
Dec 31, 2022 $ 0.134
+0.53%
$ 201.71 million $ 451,511
Dec 30, 2022 $ 0.134
+0.29%
$ 200.83 million $ 497,569
Dec 29, 2022 $ 0.135
+1.93%
$ 202.95 million $ 443,065
Dec 28, 2022 $ 0.133
-1.70%
$ 199.09 million $ 430,468
Dec 27, 2022 $ 0.135
-2.02%
$ 202.31 million $ 96,163
Dec 26, 2022 $ 0.138
+0.50%
$ 206.52 million $ 504,344
Dec 25, 2022 $ 0.137
-0.08%
$ 205.49 million $ 501,830
Dec 24, 2022 $ 0.137
+0.30%
$ 205.65 million $ 502,226
Dec 23, 2022 $ 0.137
-0.15%
$ 205.05 million $ 500,770
Dec 22, 2022 $ 0.137
+0.54%
$ 205.35 million $ 501,502
Dec 21, 2022 $ 0.136
-1.33%
$ 203.75 million $ 169,298
Dec 20, 2022 $ 0.138
+3.59%
$ 206.57 million $ 500,771
Dec 19, 2022 $ 0.133
-2.24%
$ 198.84 million $ 120,630
Dec 18, 2022 $ 0.136
+0.11%
$ 203.38 million $ 504,222
Dec 17, 2022 $ 0.135
+0.40%
$ 203.07 million $ 503,455
Dec 16, 2022 $ 0.135
-4.15%
$ 202.14 million $ 501,158
Dec 15, 2022 $ 0.14
-2.71%
$ 210.45 million $ 22,611
Dec 14, 2022 $ 0.144
+0.16%
$ 216.29 million $ 523,948
Dec 13, 2022 $ 0.144
+3.34%
$ 215.75 million $ 522,643
Dec 12, 2022 $ 0.139
+0.99%
$ 209.06 million $ 506,424
Dec 11, 2022 $ 0.138
+0.16%
$ 207.49 million $ 483,074
Dec 10, 2022 $ 0.138
-0.29%
$ 207.33 million $ 306,828
Dec 9, 2022 $ 0.138
-0.89%
$ 207.12 million $ 194,451
Dec 8, 2022 $ 0.14
+2.35%
$ 209.42 million $ 502,029
Dec 7, 2022 $ 0.136
-1.09%
$ 204.42 million $ 294,206
Dec 6, 2022 $ 0.138
+0.63%
$ 206.83 million $ 507,094
Dec 5, 2022 $ 0.137
-0.87%
$ 205.46 million $ 503,733
Dec 4, 2022 $ 0.138
+1.36%
$ 207.52 million $ 508,783
Dec 3, 2022 $ 0.137
-0.92%
$ 204.98 million $ 502,551
Dec 2, 2022 $ 0.138
+0.65%
$ 206.96 million $ 507,401
Dec 1, 2022 $ 0.137
-1.14%
$ 205.53 million $ 503,893
Nov 30, 2022 $ 0.139
+4.53%
$ 207.81 million $ 509,484
Nov 29, 2022 $ 0.133
+1.24%
$ 198.9 million $ 361,342
Nov 28, 2022 $ 0.131
-2.23%
$ 196.51 million $ 446,328
Nov 27, 2022 $ 0.133
-0.07%
$ 199.6 million $ 486,196
Nov 26, 2022 $ 0.133
-0.19%
$ 200.05 million $ 451,857
Nov 25, 2022 $ 0.134
+1.59%
$ 200.41 million $ 151,524
Nov 24, 2022 $ 0.132
+0.04%
$ 197.28 million $ 522,229
Nov 23, 2022 $ 0.131
+2.23%
$ 196.92 million $ 521,280
Nov 22, 2022 $ 0.128
+3.77%
$ 192.21 million $ 508,813
Nov 21, 2022 $ 0.124
-5.46%
$ 185.8 million $ 398,812
Nov 20, 2022 $ 0.132
-1.42%
$ 198.66 million $ 50,828
Nov 19, 2022 $ 0.134
+0.10%
$ 201.45 million $ 502,965
Nov 18, 2022 $ 0.134
-0.13%
$ 201.21 million $ 502,357
Nov 17, 2022 $ 0.134
+0.30%
$ 201.42 million $ 502,894