Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Temtum Historical Data

TEM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2023 $0.212
+1.80%
$317.51 million $455,691
Feb 19, 2023 $0.208
-1.12%
$312.62 million $400,045
Feb 18, 2023 $0.211
+0.56%
$316.33 million $420,767
Feb 17, 2023 $0.21
+3.54%
$314.98 million $386,412
Feb 16, 2023 $0.203
-1.75%
$304.61 million $401,721
Feb 15, 2023 $0.207
+9.14%
$310.33 million $469,713
Feb 14, 2023 $0.189
+2.20%
$284.17 million $423,778
Feb 13, 2023 $0.186
-0.40%
$278.66 million $445,456
Feb 12, 2023 $0.186
-0.11%
$279.35 million $455,497
Feb 11, 2023 $0.186
+0.98%
$279.64 million $429,151
Feb 10, 2023 $0.185
-1.07%
$277.01 million $487,228
Feb 9, 2023 $0.186
-4.90%
$279.39 million $390,823
Feb 8, 2023 $0.196
-1.25%
$293.77 million $416,117
Feb 7, 2023 $0.199
+1.94%
$297.82 million $333,726
Feb 6, 2023 $0.195
-1.14%
$291.83 million $363,443
Feb 5, 2023 $0.197
-0.66%
$295.34 million $433,751
Feb 4, 2023 $0.198
-0.38%
$296.68 million $402,659
Feb 3, 2023 $0.198
-0.52%
$297.1 million $356,841
Feb 2, 2023 $0.198
-1.69%
$297.74 million $377,980
Feb 1, 2023 $0.202
+3.26%
$302.75 million $342,208
Jan 31, 2023 $0.196
+1.24%
$293.68 million $410,118
Jan 30, 2023 $0.193
-3.95%
$289.02 million $351,227
Jan 29, 2023 $0.2
+4.13%
$300.65 million $351,714
Jan 28, 2023 $0.192
-0.17%
$288.57 million $231,893
Jan 27, 2023 $0.193
-0.87%
$288.89 million $403,024
Jan 26, 2023 $0.194
-0.50%
$290.79 million $151,318
Jan 25, 2023 $0.196
+3.41%
$293.4 million $303,119
Jan 24, 2023 $0.189
-0.97%
$283.28 million $146,985
Jan 23, 2023 $0.191
+1.34%
$286.5 million $253,939
Jan 22, 2023 $0.189
-0.87%
$283.64 million $38,689
Jan 21, 2023 $0.19
+1.25%
$285.6 million $251,162
Jan 20, 2023 $0.188
+7.29%
$282.01 million $270,470
Jan 19, 2023 $0.175
+1.70%
$263.09 million $241,572
Jan 18, 2023 $0.173
-1.96%
$258.92 million $209,214
Jan 17, 2023 $0.176
+1.49%
$263.88 million $289,362
Jan 16, 2023 $0.172
+0.97%
$258.66 million $174,618
Jan 15, 2023 $0.171
-0.49%
$256.18 million $249,810
Jan 14, 2023 $0.172
+5.32%
$257.75 million $156,149
Jan 13, 2023 $0.164
+7.10%
$245.49 million $237,663
Jan 12, 2023 $0.153
+17.54%
$229.46 million $209,952
Jan 11, 2023 $0.13
-2.35%
$195.3 million $164,926
Jan 10, 2023 $0.133
+2.88%
$200.1 million $250,477
Jan 9, 2023 $0.129
-4.35%
$192.95 million $199,239
Jan 8, 2023 $0.132
-2.75%
$198.38 million $286,417
Jan 7, 2023 $0.135
+1.46%
$202.78 million $323,658
Jan 6, 2023 $0.134
-1.02%
$200.57 million $280,670
Jan 5, 2023 $0.134
-1.32%
$201.3 million $269,862
Jan 4, 2023 $0.137
+2.00%
$204.86 million $315,537
Jan 3, 2023 $0.134
-1.36%
$200.68 million $445,795
Jan 2, 2023 $0.136
+0.80%
$203.41 million $435,722