Temtum Historical Data

TEM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.133
-1.53%
$ 198.93 million $ 482,169
Nov 15, 2022 $ 0.133
+1.19%
$ 199.21 million $ 377,248
Nov 14, 2022 $ 0.133
+2.40%
$ 198.87 million $ 468,402
Nov 13, 2022 $ 0.131
-3.03%
$ 195.97 million $ 56,825
Nov 12, 2022 $ 0.135
-0.83%
$ 202.07 million $ 507,359
Nov 11, 2022 $ 0.136
-3.55%
$ 204.34 million $ 513,063
Nov 10, 2022 $ 0.141
+11.73%
$ 211.74 million $ 531,650
Nov 9, 2022 $ 0.126
-13.27%
$ 188.46 million $ 393,505
Nov 8, 2022 $ 0.145
-10.43%
$ 217.99 million $ 318,598
Nov 7, 2022 $ 0.161
-2.74%
$ 241.99 million $ 469,797
Nov 6, 2022 $ 0.165
-0.66%
$ 247.93 million $ 344,337
Nov 5, 2022 $ 0.167
+0.06%
$ 250.27 million $ 402,177
Nov 4, 2022 $ 0.166
+3.14%
$ 248.93 million $ 346,470
Nov 3, 2022 $ 0.162
-0.94%
$ 243.34 million $ 435,595
Sep 27, 2022 $ 0.149
+4.54%
$ -- $ 137,099
Sep 26, 2022 $ 0.142
+1.84%
$ 213.33 million $ 202,370
Sep 25, 2022 $ 0.14
-0.59%
$ 209.42 million $ 260,616
Sep 24, 2022 $ 0.14
-1.98%
$ 210.33 million $ 226,895
Sep 23, 2022 $ 0.143
-0.56%
$ 214.53 million $ 255,273
Sep 22, 2022 $ 0.144
+4.06%
$ 215.54 million $ 258,404
Sep 21, 2022 $ 0.138
-1.96%
$ -- $ 260,361
Sep 20, 2022 $ 0.141
-3.55%
$ -- $ 257,168
Sep 19, 2022 $ 0.146
+0.88%
$ -- $ 259,776
Sep 18, 2022 $ 0.145
-3.57%
$ -- $ 260,420
Sep 17, 2022 $ 0.151
+1.72%
$ -- $ 259,236
Sep 16, 2022 $ 0.148
+0.43%
$ -- $ 257,987
Sep 15, 2022 $ 0.148
-2.63%
$ -- $ 211,082
Sep 14, 2022 $ 0.152
+0.32%
$ -- $ 257,730
Sep 13, 2022 $ 0.151
-9.79%
$ -- $ 248,240
Sep 12, 2022 $ 0.167
+2.73%
$ -- $ 255,068
Sep 11, 2022 $ 0.163
+0.47%
$ -- $ 252,417
Sep 10, 2022 $ 0.163
+1.24%
$ -- $ 255,735
Sep 9, 2022 $ 0.16
+10.58%
$ -- $ 245,552
Sep 8, 2022 $ 0.145
+0.21%
$ -- $ 261,501
Sep 7, 2022 $ 0.145
+2.28%
$ -- $ 252,085
Sep 6, 2022 $ 0.141
-4.83%
$ -- $ 258,281
Sep 5, 2022 $ 0.148
-1.06%
$ -- $ 261,670
Sep 4, 2022 $ 0.15
+1.04%
$ -- $ 259,942
Sep 3, 2022 $ 0.149
-0.78%
$ -- $ 258,165
Sep 2, 2022 $ 0.149
-0.86%
$ -- $ 253,812
Sep 1, 2022 $ 0.151
+0.16%
$ -- $ 245,842
Aug 31, 2022 $ 0.15
+1.24%
$ -- $ 259,092
Aug 30, 2022 $ 0.148
-2.50%
$ -- $ 260,464
Aug 29, 2022 $ 0.152
+3.28%
$ -- $ 231,641
Aug 28, 2022 $ 0.147
-2.08%
$ -- $ 235,560
Aug 27, 2022 $ 0.15
-0.68%
$ -- $ 254,171
Aug 26, 2022 $ 0.152
-5.93%
$ -- $ 255,719
Aug 25, 2022 $ 0.162
+1.07%
$ -- $ 254,869
Aug 24, 2022 $ 0.16
-0.66%
$ -- $ 240,896
Aug 23, 2022 $ 0.161
-0.57%
$ -- $ 260,455