Temtum Historical Data

TEM Page 27
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.162
-0.96%
$ -- $ 259,681
Aug 21, 2022 $ 0.164
+1.96%
$ -- $ 247,797
Aug 20, 2022 $ 0.161
+1.56%
$ -- $ 245,715
Aug 19, 2022 $ 0.159
-10.08%
$ -- $ 259,120
Aug 18, 2022 $ 0.177
-0.58%
$ -- $ 260,051
Aug 17, 2022 $ 0.178
-2.03%
$ -- $ 260,938
Aug 16, 2022 $ 0.181
-1.00%
$ -- $ 49,339
Aug 15, 2022 $ 0.183
-0.87%
$ -- $ 110,336
Aug 14, 2022 $ 0.185
-1.71%
$ -- $ 61,801
Aug 13, 2022 $ 0.189
-4.37%
$ -- $ 93,299
Aug 12, 2022 $ 0.197
+1.98%
$ -- $ 75,691
Aug 11, 2022 $ 0.193
-0.29%
$ -- $ 51,580
Aug 10, 2022 $ 0.193
+3.41%
$ -- $ 41,507
Aug 9, 2022 $ 0.187
-10.66%
$ -- $ 49,585
Aug 8, 2022 $ 0.21
+2.63%
$ -- $ 260,549
Aug 7, 2022 $ 0.204
+1.18%
$ -- $ 261,628
Aug 6, 2022 $ 0.202
-1.54%
$ -- $ 257,614
Aug 5, 2022 $ 0.205
+2.87%
$ -- $ 242,458
Aug 4, 2022 $ 0.2
-0.76%
$ -- $ 203,519
Aug 3, 2022 $ 0.201
-0.64%
$ -- $ 262,287
Aug 2, 2022 $ 0.202
-1.08%
$ -- $ 259,668
Aug 1, 2022 $ 0.205
-0.12%
$ -- $ 235,217
Jul 31, 2022 $ 0.205
-2.02%
$ -- $ 257,183
Jul 30, 2022 $ 0.209
-0.98%
$ -- $ 250,767
Jul 29, 2022 $ 0.211
-7.73%
$ -- $ 257,173
Jul 28, 2022 $ 0.228
+3.72%
$ -- $ 226,971
Jul 27, 2022 $ 0.219
+8.12%
$ -- $ 54,192
Jul 26, 2022 $ 0.203
-0.33%
$ -- $ 258,835
Jul 25, 2022 $ 0.204
-5.36%
$ -- $ 260,258
Jul 24, 2022 $ 0.216
-0.13%
$ -- $ 258,646
Jul 23, 2022 $ 0.214
-1.14%
$ -- $ 255,404
Jul 22, 2022 $ 0.217
-1.49%
$ -- $ 260,014
Jul 21, 2022 $ 0.221
-0.49%
$ -- $ 252,497
Jul 20, 2022 $ 0.222
-0.66%
$ -- $ 256,058
Jul 19, 2022 $ 0.224
+5.05%
$ -- $ 239,520
Jul 18, 2022 $ 0.216
+8.44%
$ -- $ 265,867
Jul 17, 2022 $ 0.199
-2.01%
$ -- $ 259,618
Jul 16, 2022 $ 0.203
+1.75%
$ -- $ 260,421
Jul 15, 2022 $ 0.199
+1.24%
$ -- $ 256,496
Jul 14, 2022 $ 0.197
+1.29%
$ -- $ 252,663
Jul 13, 2022 $ 0.193
+4.64%
$ -- $ 257,202
Jul 12, 2022 $ 0.185
-4.22%
$ -- $ 221,425
Jul 11, 2022 $ 0.194
-22.77%
$ -- $ 242,577
Jul 10, 2022 $ 0.252
-27.64%
$ -- $ 195,116
Jul 9, 2022 $ 0.348
+69.38%
$ -- $ 302,474
Jul 8, 2022 $ 0.206
-20.48%
$ -- $ 217,114
Jul 7, 2022 $ 0.258
+5.92%
$ -- $ 262,517
Jul 6, 2022 $ 0.244
+0.51%
$ -- $ 263,362
Jul 5, 2022 $ 0.242
+8.15%
$ -- $ 267,124
Jul 4, 2022 $ 0.224
+59.90%
$ -- $ 88,877