Temtum Historical Data

TEM Page 29
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.472
+0.11%
$ -- $ 245,613
May 13, 2022 $ 0.479
+5.03%
$ -- $ 228,814
May 12, 2022 $ 0.457
+0.27%
$ -- $ 234,495
May 11, 2022 $ 0.454
-12.22%
$ -- $ 261,758
May 10, 2022 $ 0.514
+0.96%
$ -- $ 249,655
May 9, 2022 $ 0.508
-12.28%
$ -- $ 249,006
May 8, 2022 $ 0.579
-4.39%
$ -- $ 262,874
May 7, 2022 $ 0.602
-2.01%
$ -- $ 248,260
May 6, 2022 $ 0.614
+0.80%
$ -- $ 264,944
May 5, 2022 $ 0.62
-7.93%
$ -- $ 253,672
May 4, 2022 $ 0.677
+6.42%
$ -- $ 218,938
May 3, 2022 $ 0.645
+3.30%
$ -- $ 254,085
May 2, 2022 $ 0.624
+0.21%
$ -- $ 254,993
May 1, 2022 $ 0.624
+3.35%
$ -- $ 253,222
Apr 30, 2022 $ 0.604
-0.66%
$ -- $ 258,985
Apr 29, 2022 $ 0.611
-2.09%
$ -- $ 260,066
Apr 28, 2022 $ 0.625
+2.38%
$ -- $ 240,988
Apr 27, 2022 $ 0.609
+1.47%
$ -- $ 257,957
Apr 26, 2022 $ 0.601
-5.15%
$ -- $ 263,228
Apr 25, 2022 $ 0.633
+2.85%
$ -- $ 261,943
Apr 24, 2022 $ 0.622
+1.79%
$ -- $ 257,035
Apr 23, 2022 $ 0.611
-2.01%
$ -- $ 261,060
Apr 22, 2022 $ 0.622
-1.31%
$ -- $ 258,581
Apr 21, 2022 $ 0.632
-2.41%
$ -- $ 261,554
Apr 20, 2022 $ 0.652
-0.28%
$ -- $ 249,484
Apr 19, 2022 $ 0.654
+1.51%
$ -- $ 261,811
Apr 18, 2022 $ 0.643
-1.76%
$ -- $ 261,340
Apr 17, 2022 $ 0.637
-0.75%
$ -- $ 235,218
Apr 16, 2022 $ 0.642
-3.83%
$ -- $ 263,606
Apr 15, 2022 $ 0.667
-1.72%
$ -- $ 262,264
Apr 14, 2022 $ 0.679
+1.80%
$ -- $ 262,565
Apr 13, 2022 $ 0.668
-2.97%
$ -- $ 261,403
Apr 12, 2022 $ 0.689
+1.24%
$ -- $ 264,599
Apr 11, 2022 $ 0.679
-8.60%
$ -- $ 261,441
Apr 10, 2022 $ 0.743
-1.95%
$ -- $ 206,965
Apr 9, 2022 $ 0.758
+0.09%
$ -- $ 263,819
Apr 8, 2022 $ 0.757
-10.22%
$ -- $ 254,306
Apr 7, 2022 $ 0.844
-3.09%
$ -- $ 261,464
Apr 6, 2022 $ 0.87
-1.36%
$ -- $ 266,442
Apr 5, 2022 $ 0.872
-6.81%
$ -- $ 229,877
Apr 4, 2022 $ 0.938
+1.43%
$ -- $ 255,436
Apr 3, 2022 $ 0.933
+2.41%
$ -- $ 252,542
Apr 2, 2022 $ 0.914
-1.01%
$ -- $ 256,865
Apr 1, 2022 $ 0.924
+1.35%
$ -- $ 260,082
Mar 31, 2022 $ 0.901
-1.82%
$ -- $ 239,981
Mar 30, 2022 $ 0.918
-1.85%
$ -- $ 260,799
Mar 29, 2022 $ 0.937
+2.04%
$ -- $ 260,697
Mar 28, 2022 $ 0.918
+1.24%
$ -- $ 242,127
Mar 27, 2022 $ 0.907
+1.94%
$ -- $ 250,127
Mar 26, 2022 $ 0.89
+0.65%
$ -- $ 261,558