Temtum Historical Data

TEM Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00001
+0.00%
$ 2,610 $ 17
May 25, 8 PM $ 0.00001
+0.00%
$ 2,610 $ 17
May 25, 7 PM $ 0.00001
+0.00%
$ 2,610 $ 17
May 25, 6 PM $ 0.00001
+0.00%
$ 2,610 $ 18
May 25, 5 PM $ 0.00001
+0.00%
$ 2,610 $ 47
May 25, 4 PM $ 0.00001
+0.00%
$ 2,610 $ 95
May 25, 3 PM $ 0.00001
+0.00%
$ 2,610 $ 117
May 25, 2 PM $ 0.00001
+0.00%
$ 2,610 $ 192
May 25, 1 PM $ 0.00001
+0.00%
$ 2,610 $ 265
May 25, 12 PM $ 0.00001
+0.00%
$ 2,610 $ 264
May 25, 11 AM $ 0.00001
+0.00%
$ 2,610 $ 264
May 25, 10 AM $ 0.00001
+0.00%
$ 2,610 $ 294
May 25, 9 AM $ 0.00001
+0.00%
$ 2,610 $ 364
May 25, 3 AM $ 0.00002
+0.00%
$ 5,221 $ 414
May 25, 2 AM $ 0.00002
+0.00%
$ 5,221 $ 414
May 25, 1 AM $ 0.00002
+0.00%
$ 5,221 $ 414
May 25, 12 AM $ 0.00002
+0.00%
$ 5,221 $ 414
May 24, 7 PM $ 0.00002
+0.00%
$ -- $ 426
May 24, 6 PM $ 0.00002
+0.00%
$ 5,221 $ 426
May 24, 5 PM $ 0.00002
+0.00%
$ 5,221 $ 465
May 24, 4 PM $ 0.00002
+0.00%
$ 5,221 $ 463
May 24, 11 AM $ 0.00002
+0.00%
$ 5,221 $ 327
May 24, 10 AM $ 0.00002
+0.00%
$ 5,221 $ 298
May 24, 9 AM $ 0.00002
+0.00%
$ 5,221 $ 228
May 24, 8 AM $ 0.00002
+0.00%
$ 5,221 $ 228
May 24, 7 AM $ 0.00002
+0.00%
$ 5,221 $ 317
May 24, 6 AM $ 0.00002
+0.00%
$ 5,221 $ 325
May 24, 5 AM $ 0.00002
+0.00%
$ 5,221 $ 325
May 24, 4 AM $ 0.00002
+0.00%
$ 5,221 $ 310
May 24, 12 AM $ 0.00002
+0.00%
$ -- $ 315
May 23, 11 PM $ 0.00002
+0.00%
$ 5,221 $ 315
May 23, 10 PM $ 0.00002
+0.00%
$ 5,221 $ 315
May 23, 9 PM $ 0.00002
+0.00%
$ 5,221 $ 315
May 23, 8 PM $ 0.00002
+0.00%
$ 5,221 $ 315
May 23, 7 PM $ 0.00002
+0.00%
$ 5,221 $ 312
May 23, 2 PM $ 0.00002
+0.00%
$ 5,221 $ 227
May 23, 1 PM $ 0.00002
+0.00%
$ 5,221 $ 227
May 23, 12 PM $ 0.00002
+0.00%
$ 5,221 $ 227
May 23, 11 AM $ 0.00002
+0.00%
$ 5,221 $ 227
May 23, 5 AM $ 0.00003
+0.00%
$ 7,831 $ 117
May 23, 4 AM $ 0.00003
+0.00%
$ -- $ 155
May 23, 3 AM $ 0.00003
+0.00%
$ 7,831 $ 155
May 23, 2 AM $ 0.00003
+0.00%
$ 7,831 $ 155
May 23, 12 AM $ 0.00003
+0.00%
$ -- $ 128
May 22, 11 PM $ 0.00003
+0.00%
$ 7,831 $ 128
May 22, 10 PM $ 0.00003
+0.00%
$ 7,831 $ 128
May 22, 9 PM $ 0.00003
+0.00%
$ 7,831 $ 128
May 22, 8 PM $ 0.00003
+0.00%
$ 7,831 $ 143
May 22, 7 PM $ 0.00003
+0.00%
$ 7,831 $ 143
May 22, 6 PM $ 0.00003
+0.00%
$ 7,831 $ 125