Temtum Historical Data

TEM Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.33
-5.38%
$ 502.96 million $ 1.01 million
Apr 29 $ 0.349
+1.51%
$ 523.56 million $ 1.1 million
Apr 22 $ 0.345
-2.41%
$ 515.14 million $ 908,842
Apr 15 $ 0.352
-1.45%
$ 530.55 million $ 895,189
Apr 8 $ 0.349
-7.78%
$ 535.48 million $ 953,215
Apr 1 $ 0.375
-3.25%
$ 565.27 million $ 1.27 million
Mar 25 $ 0.378
+3.51%
$ 580.45 million $ 1.07 million
Mar 18 $ 0.35
-4.16%
$ 549.91 million $ 783,424
Mar 11 $ 0.356
-4.87%
$ 555.68 million $ 486,049
Mar 4 $ 0.369
+7.18%
$ 560.5 million $ 759,394
Feb 26 $ 0.344
+22.32%
$ 516.25 million $ 887,260
Feb 19 $ 0.281
-0.74%
$ 422.11 million $ 883,085
Feb 12 $ 0.284
+8.39%
$ 426.3 million $ 728,401
Feb 5 $ 0.261
+13.45%
$ 392.99 million $ 449,857
Jan 29 $ 0.23
+1.62%
$ 344.98 million $ 478,595
Jan 22 $ 0.227
+3.88%
$ 341.44 million $ 302,865
Jan 15 $ 0.22
-15.25%
$ 327.27 million $ 314,485
Jan 8 $ 0.265
-8.02%
$ 338.97 million $ 90,907
Jan 1 $ 0.285
+7.02%
$ 430.75 million $ 10,221
Dec 25 $ 0.266
-2.09%
$ 399.13 million $ 1,062
Dec 18 $ 0.276
+5.06%
$ 407.98 million $ 1,948
Dec 11 $ 0.268
+3.23%
$ 393.9 million $ 9,900
Dec 4 $ 0.267
+9.46%
$ 388.83 million $ 507
Nov 27 $ 0.244
+8.49%
$ 365.96 million $ 211,359
Nov 20 $ 0.227
+1.15%
$ 337.55 million $ 1.26 million
Nov 13 $ 0.219
-2.29%
$ 336.73 million $ 1.13 million
Nov 6 $ 0.22
+2.94%
$ 337.26 million $ 665,767
Oct 30 $ 0.212
+1.36%
$ 317.98 million $ 561,592
Oct 23 $ 0.209
+16.26%
$ 313.89 million $ 498,660
Oct 16 $ 0.18
+10.30%
$ 270.13 million $ 991,665
Oct 9 $ 0.162
-11.59%
$ 245.06 million $ 1.31 million
Oct 2 $ 0.187
+1.17%
$ 279.82 million $ 3.35 million
Sep 25 $ 0.184
+3.24%
$ 276.44 million $ 3.24 million
Sep 18 $ 0.179
+0.98%
$ 267.92 million $ 2.68 million
Sep 11 $ 0.178
+3.54%
$ 266 million $ 2.58 million
Sep 4 $ 0.172
+0.27%
$ 258.51 million $ 3.14 million
Aug 28 $ 0.172
-0.92%
$ 258.14 million $ 2.96 million
Aug 21 $ 0.175
+2.35%
$ 260.41 million $ 1.3 million
Aug 14 $ 0.183
-11.66%
$ 256.16 million $ 2.6 million
Aug 7 $ 0.208
+6.53%
$ 310.19 million $ 2.86 million
Jul 31 $ 0.195
-7.35%
$ 292.6 million $ 3.13 million
Jul 24 $ 0.211
-2.58%
$ 315.76 million $ 3.06 million
Jul 17 $ 0.216
-9.02%
$ 323.94 million $ 3.28 million
Jul 10 $ 0.237
-5.15%
$ 356.01 million $ 3.18 million
Jul 3 $ 0.25
+0.32%
$ 375.52 million $ 2.68 million
Jun 26 $ 0.25
-1.33%
$ 374.4 million $ 2.3 million
Jun 19 $ 0.249
+13.99%
$ 379.42 million $ 2.61 million
Jun 12 $ 0.22
+2.25%
$ 328.01 million $ 2.7 million
Jun 5 $ 0.215
-2.76%
$ 323.06 million $ 2.86 million
May 29 $ 0.222
-3.91%
$ 332.41 million $ 2.96 million