Temtum Historical Data

TEM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.89
+0.65%
$ -- $ 261,558
Mar 25, 2022 $ 0.884
+0.06%
$ -- $ 260,634
Mar 24, 2022 $ 0.884
+3.47%
$ -- $ 260,861
Mar 23, 2022 $ 0.854
+1.22%
$ -- $ 252,077
Mar 22, 2022 $ 0.837
+3.23%
$ -- $ 249,358
Mar 21, 2022 $ 0.821
+0.38%
$ -- $ 258,586
Mar 20, 2022 $ 0.814
-3.40%
$ -- $ 235,456
Mar 19, 2022 $ 0.842
+0.43%
$ -- $ 261,686
Mar 18, 2022 $ 0.839
+2.72%
$ -- $ 261,770
Mar 17, 2022 $ 0.817
-0.58%
$ -- $ 262,398
Mar 16, 2022 $ 0.822
+4.87%
$ -- $ 257,366
Mar 15, 2022 $ 0.776
-1.85%
$ -- $ 243,255
Mar 14, 2022 $ 0.787
+3.56%
$ -- $ 259,195
Mar 13, 2022 $ 0.76
-0.93%
$ -- $ 256,528
Mar 12, 2022 $ 0.768
-0.81%
$ -- $ 259,140
Mar 11, 2022 $ 0.775
-0.32%
$ -- $ 242,578
Mar 10, 2022 $ 0.781
-5.91%
$ -- $ 239,951
Mar 9, 2022 $ 0.83
+9.04%
$ -- $ 234,704
Mar 8, 2022 $ 0.761
-1.71%
$ -- $ 194,594
Mar 7, 2022 $ 0.775
+2.00%
$ -- $ 261,436
Mar 6, 2022 $ 0.767
-3.07%
$ -- $ 240,233
Mar 5, 2022 $ 0.792
+0.43%
$ -- $ 258,770
Mar 4, 2022 $ 0.788
-6.74%
$ -- $ 260,535
Mar 3, 2022 $ 0.844
-1.52%
$ -- $ 155,688
Mar 2, 2022 $ 0.857
-3.26%
$ -- $ 102,953
Mar 1, 2022 $ 0.885
+2.60%
$ -- $ 226,559
Feb 28, 2022 $ 0.861
+12.51%
$ -- $ 203,694
Feb 27, 2022 $ 0.766
-3.63%
$ -- $ 163,759
Feb 26, 2022 $ 0.795
-0.15%
$ -- $ 130,957
Feb 25, 2022 $ 0.796
+2.25%
$ -- $ 170,245
Feb 24, 2022 $ 0.778
+2.93%
$ -- $ 156,172
Feb 23, 2022 $ 0.759
-2.43%
$ -- $ 110,687
Feb 22, 2022 $ 0.779
+3.22%
$ -- $ 122,946
Feb 21, 2022 $ 0.753
-3.64%
$ -- $ 138,759
Feb 20, 2022 $ 0.783
-4.06%
$ -- $ 111,792
Feb 19, 2022 $ 0.816
+0.17%
$ -- $ 95,421
Feb 18, 2022 $ 0.814
-1.11%
$ -- $ 94,357
Feb 17, 2022 $ 0.824
-7.87%
$ -- $ 95,178
Feb 16, 2022 $ 0.895
-1.11%
$ -- $ 95,408
Feb 15, 2022 $ 0.906
+4.76%
$ -- $ 95,401
Feb 14, 2022 $ 0.865
+0.98%
$ -- $ 91,881
Feb 13, 2022 $ 0.858
+0.16%
$ -- $ 86,499
Feb 12, 2022 $ 0.858
-0.44%
$ -- $ 94,719
Feb 11, 2022 $ 0.862
-2.57%
$ -- $ 75,671
Feb 10, 2022 $ 0.886
-1.65%
$ -- $ 95,321
Feb 9, 2022 $ 0.9
+0.49%
$ -- $ 95,974
Feb 8, 2022 $ 0.897
+0.64%
$ -- $ 94,927
Feb 7, 2022 $ 0.891
+3.29%
$ -- $ 95,508
Feb 6, 2022 $ 0.862
+2.34%
$ -- $ 97,465
Feb 5, 2022 $ 0.842
-0.04%
$ -- $ 95,018