Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Temtum Historical Data

TEM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2021 $1.05
+7.43%
$-- $92,996
Dec 10, 2021 $0.985
+5.85%
$-- $46,677
Dec 9, 2021 $0.931
-12.86%
$-- $75,994
Dec 8, 2021 $1.07
+1.85%
$-- $108,947
Dec 7, 2021 $1.05
+2.45%
$-- $88,289
Dec 6, 2021 $1.03
+3.20%
$-- $88,461
Dec 5, 2021 $0.992
+4.87%
$-- $119,691
Dec 4, 2021 $0.942
-8.31%
$-- $92,341
Dec 3, 2021 $1.03
-4.95%
$-- $91,634
Dec 2, 2021 $1.08
+0.24%
$-- $91,014
Dec 1, 2021 $1.08
+2.60%
$-- $91,931
Nov 30, 2021 $1.05
-0.96%
$-- $91,535
Nov 29, 2021 $1.07
+2.10%
$-- $91,367
Nov 28, 2021 $1.04
+4.24%
$-- $91,344
Nov 27, 2021 $0.999
+1.88%
$-- $90,888
Nov 26, 2021 $0.979
-9.32%
$-- $87,773
Nov 25, 2021 $1.08
+2.83%
$-- $91,059
Nov 24, 2021 $1.04
-1.01%
$-- $90,656
Nov 23, 2021 $1.06
+2.49%
$-- $89,760
Nov 22, 2021 $1.03
-3.83%
$-- $92,508
Nov 21, 2021 $1.07
-1.62%
$-- $92,766
Nov 20, 2021 $1.09
+2.95%
$-- $89,843
Nov 19, 2021 $1.06
+1.79%
$-- $93,622
Nov 18, 2021 $1.04
-5.69%
$-- $93,555
Nov 17, 2021 $1.1
+0.52%
$-- $93,383
Nov 16, 2021 $1.1
-4.20%
$-- $92,013
Nov 15, 2021 $1.16
-2.56%
$-- $92,861
Nov 14, 2021 $1.19
+1.47%
$-- $93,489
Nov 13, 2021 $1.17
+0.47%
$-- $93,467
Nov 12, 2021 $1.16
-1.47%
$-- $93,257
Nov 11, 2021 $1.17
+0.24%
$-- $92,166
Nov 10, 2021 $1.18
-2.10%
$-- $92,006
Nov 9, 2021 $1.21
-0.42%
$-- $92,472
Nov 8, 2021 $1.22
+6.89%
$-- $90,060
Nov 7, 2021 $1.14
+3.47%
$-- $90,634
Nov 6, 2021 $1.1
-0.22%
$-- $89,989
Nov 5, 2021 $1.11
-0.66%
$-- $90,306
Nov 4, 2021 $1.12
-1.34%
$-- $90,269
Nov 3, 2021 $1.14
+0.18%
$-- $92,073
Nov 2, 2021 $1.14
+3.38%
$-- $93,767
Nov 1, 2021 $1.11
-0.41%
$-- $91,638
Oct 31, 2021 $1.11
-1.18%
$-- $93,406
Oct 30, 2021 $1.11
-1.31%
$-- $97,649
Oct 29, 2021 $1.12
+2.16%
$-- $98,250
Oct 28, 2021 $1.09
+2.99%
$-- $89,071
Oct 27, 2021 $1.06
-3.24%
$-- $90,319
Oct 26, 2021 $1.09
-3.71%
$-- $88,538
Oct 25, 2021 $1.13
+3.64%
$-- $90,512
Oct 24, 2021 $1.09
-1.52%
$-- $105,077
Oct 23, 2021 $1.11
+1.32%
$-- $106,233