Temtum Historical Data

TEM Page 34
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.824
-11.04%
$ -- $ 90,175
Sep 6, 2021 $ 0.927
+1.94%
$ -- $ 90,705
Sep 5, 2021 $ 0.909
+3.57%
$ -- $ 90,208
Sep 4, 2021 $ 0.878
-0.08%
$ -- $ 90,358
Sep 3, 2021 $ 0.88
+1.45%
$ -- $ 91,001
Sep 2, 2021 $ 0.868
+0.83%
$ -- $ 90,144
Sep 1, 2021 $ 0.859
+7.92%
$ -- $ 90,960
Aug 31, 2021 $ 0.798
+0.97%
$ -- $ 90,192
Aug 30, 2021 $ 0.791
-4.15%
$ -- $ 101,445
Aug 29, 2021 $ 0.827
-0.36%
$ -- $ 91,431
Aug 28, 2021 $ 0.83
-0.10%
$ -- $ 91,287
Aug 27, 2021 $ 0.83
+4.56%
$ -- $ 91,609
Aug 26, 2021 $ 0.796
-4.12%
$ -- $ 99,421
Aug 25, 2021 $ 0.831
+2.49%
$ -- $ 110,840
Aug 24, 2021 $ 0.804
-3.61%
$ -- $ 109,508
Aug 23, 2021 $ 0.841
+1.04%
$ -- $ 110,161
Aug 22, 2021 $ 0.832
+0.53%
$ -- $ 110,446
Aug 21, 2021 $ 0.827
-0.52%
$ -- $ 110,808
Aug 20, 2021 $ 0.831
+4.70%
$ -- $ 107,362
Aug 19, 2021 $ 0.792
+4.64%
$ -- $ 110,571
Aug 18, 2021 $ 0.761
+0.16%
$ -- $ 109,918
Aug 17, 2021 $ 0.752
-3.41%
$ -- $ 107,388
Aug 16, 2021 $ 0.779
-2.73%
$ -- $ 110,100
Aug 15, 2021 $ 0.8
+0.28%
$ -- $ 110,399
Aug 14, 2021 $ 0.797
-1.76%
$ -- $ 110,198
Aug 13, 2021 $ 0.812
+7.43%
$ -- $ 110,157
Aug 12, 2021 $ 0.75
-3.27%
$ -- $ 109,693
Aug 11, 2021 $ 0.775
+0.99%
$ -- $ 108,800
Aug 10, 2021 $ 0.768
-1.64%
$ -- $ 110,359
Aug 8, 2021 $ 0.744
-1.25%
$ -- $ 110,979
Aug 7, 2021 $ 0.756
+3.84%
$ -- $ 109,250
Aug 6, 2021 $ 0.726
+4.38%
$ -- $ 109,833
Aug 5, 2021 $ 0.688
+1.86%
$ -- $ 108,574
Aug 4, 2021 $ 0.653
+1.64%
$ -- $ 110,250
Aug 3, 2021 $ 0.642
-3.03%
$ -- $ 107,874
Aug 2, 2021 $ 0.664
-2.02%
$ -- $ 109,666
Aug 1, 2021 $ 0.678
-3.37%
$ -- $ 111,414
Jul 30, 2021 $ 0.715
+5.16%
$ -- $ 112,245
Jul 29, 2021 $ 0.68
-0.03%
$ -- $ 110,512
Jul 28, 2021 $ 0.68
+1.60%
$ -- $ 111,489
Jul 27, 2021 $ 0.668
+5.69%
$ -- $ 112,910
Jul 26, 2021 $ 0.632
+5.46%
$ -- $ 111,005
Jul 25, 2021 $ 0.599
+3.48%
$ -- $ 112,521
Jul 24, 2021 $ 0.579
+2.22%
$ -- $ 111,109
Jul 23, 2021 $ 0.566
+3.60%
$ -- $ 90,271
Jul 22, 2021 $ 0.546
+0.66%
$ -- $ 110,374
Jul 21, 2021 $ 0.543
+7.55%
$ -- $ 109,955
Jul 20, 2021 $ 0.505
-3.37%
$ -- $ 110,457
Jul 19, 2021 $ 0.522
-2.61%
$ -- $ 110,383
Jul 18, 2021 $ 0.535
+0.46%
$ -- $ 105,235