Temtum Historical Data

TEM Page 35
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.522
-2.61%
$ -- $ 110,383
Jul 18, 2021 $ 0.535
+0.46%
$ -- $ 105,235
Jul 17, 2021 $ 0.531
-0.15%
$ -- $ 99,379
Jul 16, 2021 $ 0.533
-1.02%
$ -- $ 109,471
Jul 15, 2021 $ 0.538
-3.04%
$ -- $ 111,661
Jul 14, 2021 $ 0.555
-0.06%
$ -- $ 110,082
Jul 13, 2021 $ 0.555
-1.31%
$ -- $ 110,670
Jul 12, 2021 $ 0.563
-2.12%
$ -- $ 109,510
Jul 11, 2021 $ 0.576
+1.92%
$ -- $ 106,322
Jul 10, 2021 $ 0.567
-0.94%
$ -- $ 103,698
Jul 9, 2021 $ 0.57
+2.76%
$ -- $ 108,593
Jul 8, 2021 $ 0.557
-3.04%
$ -- $ 105,618
Jul 7, 2021 $ 0.575
-0.90%
$ -- $ 110,612
Jul 6, 2021 $ 0.579
+1.04%
$ -- $ 111,984
Jul 5, 2021 $ 0.574
-4.36%
$ -- $ 33,040
Jul 4, 2021 $ 0.6
+1.73%
$ -- $ 109,004
Jul 3, 2021 $ 0.59
+2.93%
$ -- $ 111,208
Jul 2, 2021 $ 0.573
+1.16%
$ -- $ 109,668
Jul 1, 2021 $ 0.567
-4.11%
$ -- $ 108,073
Jun 30, 2021 $ 0.593
-2.34%
$ -- $ 104,473
Jun 29, 2021 $ 0.609
+4.91%
$ -- $ 108,896
Jun 28, 2021 $ 0.585
+0.49%
$ -- $ 110,166
Jun 27, 2021 $ 0.583
+7.62%
$ -- $ 101,765
Jun 26, 2021 $ 0.541
+0.58%
$ -- $ 111,499
Jun 25, 2021 $ 0.538
-7.88%
$ -- $ 113,057
Jun 24, 2021 $ 0.584
+2.66%
$ -- $ 110,953
Jun 23, 2021 $ 0.569
+4.24%
$ -- $ 102,503
Jun 22, 2021 $ 0.546
+1.88%
$ -- $ 110,442
Jun 21, 2021 $ 0.536
-11.45%
$ -- $ 110,437
Jun 20, 2021 $ 0.605
+0.23%
$ -- $ 110,791
Jun 19, 2021 $ 0.603
-0.09%
$ -- $ 110,627
Jun 18, 2021 $ 0.607
-6.02%
$ -- $ 109,995
Jun 17, 2021 $ 0.64
-1.15%
$ -- $ 109,990
Jun 16, 2021 $ 0.65
-4.90%
$ -- $ 99,851
Jun 15, 2021 $ 0.685
-0.30%
$ -- $ 99,980
Jun 14, 2021 $ 0.682
+3.51%
$ -- $ 109,113
Jun 13, 2021 $ 0.657
+9.91%
$ -- $ 107,644
Jun 12, 2021 $ 0.6
-5.26%
$ -- $ 101,139
Jun 11, 2021 $ 0.629
+0.91%
$ -- $ 96,943
Jun 10, 2021 $ 0.624
-1.22%
$ -- $ 110,260
Jun 9, 2021 $ 0.631
+11.62%
$ -- $ 100,382
Jun 8, 2021 $ 0.565
-0.73%
$ -- $ 110,136
Jun 7, 2021 $ 0.569
-6.16%
$ -- $ 110,703
Jun 6, 2021 $ 0.606
+0.82%
$ -- $ 110,838
Jun 5, 2021 $ 0.601
-3.18%
$ -- $ 110,798
Jun 4, 2021 $ 0.623
-6.21%
$ -- $ 104,479
Jun 3, 2021 $ 0.664
+4.13%
$ -- $ 110,582
Jun 2, 2021 $ 0.637
+2.43%
$ -- $ 110,910
Jun 1, 2021 $ 0.622
-1.97%
$ -- $ 111,590
May 30, 2021 $ 0.605
+3.34%
$ -- $ 110,282