Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Temtum Historical Data

TEM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2021 $0.868
+0.83%
$-- $90,144
Sep 1, 2021 $0.859
+7.92%
$-- $90,960
Aug 31, 2021 $0.798
+0.97%
$-- $90,192
Aug 30, 2021 $0.791
-4.15%
$-- $101,445
Aug 29, 2021 $0.827
-0.36%
$-- $91,431
Aug 28, 2021 $0.83
-0.10%
$-- $91,287
Aug 27, 2021 $0.83
+4.56%
$-- $91,609
Aug 26, 2021 $0.796
-4.12%
$-- $99,421
Aug 25, 2021 $0.831
+2.49%
$-- $110,840
Aug 24, 2021 $0.804
-3.61%
$-- $109,508
Aug 23, 2021 $0.841
+1.04%
$-- $110,161
Aug 22, 2021 $0.832
+0.53%
$-- $110,446
Aug 21, 2021 $0.827
-0.52%
$-- $110,808
Aug 20, 2021 $0.831
+4.70%
$-- $107,362
Aug 19, 2021 $0.792
+4.64%
$-- $110,571
Aug 18, 2021 $0.761
+0.16%
$-- $109,918
Aug 17, 2021 $0.752
-3.41%
$-- $107,388
Aug 16, 2021 $0.779
-2.73%
$-- $110,100
Aug 15, 2021 $0.8
+0.28%
$-- $110,399
Aug 14, 2021 $0.797
-1.76%
$-- $110,198
Aug 13, 2021 $0.812
+7.43%
$-- $110,157
Aug 12, 2021 $0.75
-3.27%
$-- $109,693
Aug 11, 2021 $0.775
+0.99%
$-- $108,800
Aug 10, 2021 $0.768
-1.64%
$-- $110,359
Aug 8, 2021 $0.744
-1.25%
$-- $110,979
Aug 7, 2021 $0.756
+3.84%
$-- $109,250
Aug 6, 2021 $0.726
+4.38%
$-- $109,833
Aug 5, 2021 $0.688
+1.86%
$-- $108,574
Aug 4, 2021 $0.653
+1.64%
$-- $110,250
Aug 3, 2021 $0.642
-3.03%
$-- $107,874
Aug 2, 2021 $0.664
-2.02%
$-- $109,666
Aug 1, 2021 $0.678
-3.37%
$-- $111,414
Jul 30, 2021 $0.715
+5.16%
$-- $112,245
Jul 29, 2021 $0.68
-0.03%
$-- $110,512
Jul 28, 2021 $0.68
+1.60%
$-- $111,489
Jul 27, 2021 $0.668
+5.69%
$-- $112,910
Jul 26, 2021 $0.632
+5.46%
$-- $111,005
Jul 25, 2021 $0.599
+3.48%
$-- $112,521
Jul 24, 2021 $0.579
+2.22%
$-- $111,109
Jul 23, 2021 $0.566
+3.60%
$-- $90,271
Jul 22, 2021 $0.546
+0.66%
$-- $110,374
Jul 21, 2021 $0.543
+7.55%
$-- $109,955
Jul 20, 2021 $0.505
-3.37%
$-- $110,457
Jul 19, 2021 $0.522
-2.61%
$-- $110,383
Jul 18, 2021 $0.535
+0.46%
$-- $105,235
Jul 17, 2021 $0.531
-0.15%
$-- $99,379
Jul 16, 2021 $0.533
-1.02%
$-- $109,471
Jul 15, 2021 $0.538
-3.04%
$-- $111,661
Jul 14, 2021 $0.555
-0.06%
$-- $110,082
Jul 13, 2021 $0.555
-1.31%
$-- $110,670