Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2021 $0.868
+0.83%
$-- $90,144
Sep 1, 2021 $0.859
+7.92%
$-- $90,960
Aug 31, 2021 $0.798
+0.97%
$-- $90,192
Aug 30, 2021 $0.791
-4.15%
$-- $101,445
Aug 29, 2021 $0.827
-0.36%
$-- $91,431
Aug 28, 2021 $0.83
-0.10%
$-- $91,287
Aug 27, 2021 $0.83
+4.56%
$-- $91,609
Aug 26, 2021 $0.796
-4.12%
$-- $99,421
Aug 25, 2021 $0.831
+2.49%
$-- $110,840
Aug 24, 2021 $0.804
-3.61%
$-- $109,508
Aug 23, 2021 $0.841
+1.04%
$-- $110,161
Aug 22, 2021 $0.832
+0.53%
$-- $110,446
Aug 21, 2021 $0.827
-0.52%
$-- $110,808
Aug 20, 2021 $0.831
+4.70%
$-- $107,362
Aug 19, 2021 $0.792
+4.64%
$-- $110,571
Aug 18, 2021 $0.761
+0.16%
$-- $109,918
Aug 17, 2021 $0.752
-3.41%
$-- $107,388
Aug 16, 2021 $0.779
-2.73%
$-- $110,100
Aug 15, 2021 $0.8
+0.28%
$-- $110,399
Aug 14, 2021 $0.797
-1.76%
$-- $110,198
Aug 13, 2021 $0.812
+7.43%
$-- $110,157
Aug 12, 2021 $0.75
-3.27%
$-- $109,693
Aug 11, 2021 $0.775
+0.99%
$-- $108,800
Aug 10, 2021 $0.768
-1.64%
$-- $110,359
Aug 8, 2021 $0.744
-1.25%
$-- $110,979
Aug 7, 2021 $0.756
+3.84%
$-- $109,250
Aug 6, 2021 $0.726
+4.38%
$-- $109,833
Aug 5, 2021 $0.688
+1.86%
$-- $108,574
Aug 4, 2021 $0.653
+1.64%
$-- $110,250
Aug 3, 2021 $0.642
-3.03%
$-- $107,874
Aug 2, 2021 $0.664
-2.02%
$-- $109,666
Aug 1, 2021 $0.678
-3.37%
$-- $111,414
Jul 30, 2021 $0.715
+5.16%
$-- $112,245
Jul 29, 2021 $0.68
-0.03%
$-- $110,512
Jul 28, 2021 $0.68
+1.60%
$-- $111,489
Jul 27, 2021 $0.668
+5.69%
$-- $112,910
Jul 26, 2021 $0.632
+5.46%
$-- $111,005
Jul 25, 2021 $0.599
+3.48%
$-- $112,521
Jul 24, 2021 $0.579
+2.22%
$-- $111,109
Jul 23, 2021 $0.566
+3.60%
$-- $90,271
Jul 22, 2021 $0.546
+0.66%
$-- $110,374
Jul 21, 2021 $0.543
+7.55%
$-- $109,955
Jul 20, 2021 $0.505
-3.37%
$-- $110,457
Jul 19, 2021 $0.522
-2.61%
$-- $110,383
Jul 18, 2021 $0.535
+0.46%
$-- $105,235
Jul 17, 2021 $0.531
-0.15%
$-- $99,379
Jul 16, 2021 $0.533
-1.02%
$-- $109,471
Jul 15, 2021 $0.538
-3.04%
$-- $111,661
Jul 14, 2021 $0.555
-0.06%
$-- $110,082
Jul 13, 2021 $0.555
-1.31%
$-- $110,670