Temtum Historical Data

TEM Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.654
-1.35%
$ -- $ 111,035
May 26, 2021 $ 0.663
+2.53%
$ -- $ 62,087
May 25, 2021 $ 0.646
-1.74%
$ -- $ 29,928
May 24, 2021 $ 0.658
+11.74%
$ -- $ 1,253
May 23, 2021 $ 0.589
-7.18%
$ -- $ 50
May 22, 2021 $ 0.635
+1.92%
$ -- $ 20
May 21, 2021 $ 0.622
-8.81%
$ -- $ 10,747
May 20, 2021 $ 0.682
+7.61%
$ -- $ 4,781
May 19, 2021 $ 0.634
-13.62%
$ -- $ 26,984
May 18, 2021 $ 0.734
-0.86%
$ -- $ 14,686
May 17, 2021 $ 0.74
-5.85%
$ -- $ 17,141
May 16, 2021 $ 0.786
-1.04%
$ -- $ 43,826
May 15, 2021 $ 0.794
-4.24%
$ -- $ 48,415
May 14, 2021 $ 0.85
+2.39%
$ -- $ 9,156
May 13, 2021 $ 0.83
-1.01%
$ -- $ 83,339
May 12, 2021 $ 0.841
-10.21%
$ -- $ 94,877
May 11, 2021 $ 0.937
+1.37%
$ -- $ 121,518
May 10, 2021 $ 0.924
-3.10%
$ -- $ 110,073
May 9, 2021 $ 0.954
-0.25%
$ -- $ 132,156
May 8, 2021 $ 0.956
+1.96%
$ -- $ 93,098
May 7, 2021 $ 0.938
+2.29%
$ -- $ 26,786
May 6, 2021 $ 0.917
+0.50%
$ -- $ 91,757
May 5, 2021 $ 0.912
+9.11%
$ -- $ 92,954
May 4, 2021 $ 0.836
-5.81%
$ -- $ 107,635
May 3, 2021 $ 0.888
+0.99%
$ -- $ 137,942
May 2, 2021 $ 0.879
-1.22%
$ -- $ 113,000
May 1, 2021 $ 0.89
+0.00%
$ -- $ 99,657
Apr 30, 2021 $ 0.89
+8.46%
$ -- $ 3,944
Apr 29, 2021 $ 0.821
-0.08%
$ -- $ 57,582
Apr 28, 2021 $ 0.821
+0.76%
$ -- $ 147,131
Apr 27, 2021 $ 0.815
+1.10%
$ -- $ 104,495
Apr 26, 2021 $ 0.806
+10.28%
$ -- $ 11,991
Apr 25, 2021 $ 0.731
-1.88%
$ -- $ 86,103
Apr 24, 2021 $ 0.745
-2.31%
$ -- $ 96,896
Apr 23, 2021 $ 0.762
-2.43%
$ -- $ 95,750
Apr 22, 2021 $ 0.782
-3.13%
$ -- $ 101,209
Apr 21, 2021 $ 0.807
-4.28%
$ -- $ 106,361
Apr 20, 2021 $ 0.843
-0.11%
$ -- $ 52,338
Apr 19, 2021 $ 0.845
-0.29%
$ -- $ 524
Apr 18, 2021 $ 0.847
-6.66%
$ -- $ 89,396
Apr 17, 2021 $ 0.908
-1.94%
$ -- $ 117,463
Apr 16, 2021 $ 0.926
-1.66%
$ -- $ 120,812
Apr 15, 2021 $ 0.942
-0.54%
$ -- $ 123,130
Apr 14, 2021 $ 0.946
+0.69%
$ -- $ 122,524
Apr 13, 2021 $ 0.94
+0.64%
$ -- $ 18,888
Apr 11, 2021 $ 0.887
+0.02%
$ -- $ 112
Apr 10, 2021 $ 0.886
+1.66%
$ -- $ 3,081
Apr 9, 2021 $ 0.872
+0.14%
$ -- $ 112,702
Apr 8, 2021 $ 0.871
+2.94%
$ -- $ 111,452
Apr 7, 2021 $ 0.846
-3.20%
$ -- $ 107,177