Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2021 $0.635
+1.92%
$-- $20
May 21, 2021 $0.622
-8.81%
$-- $10,747
May 20, 2021 $0.682
+7.61%
$-- $4,781
May 19, 2021 $0.634
-13.62%
$-- $26,984
May 18, 2021 $0.734
-0.86%
$-- $14,686
May 17, 2021 $0.74
-5.85%
$-- $17,141
May 16, 2021 $0.786
-1.04%
$-- $43,826
May 15, 2021 $0.794
-4.24%
$-- $48,415
May 14, 2021 $0.85
+2.39%
$-- $9,156
May 13, 2021 $0.83
-1.01%
$-- $83,339
May 12, 2021 $0.841
-10.21%
$-- $94,877
May 11, 2021 $0.937
+1.37%
$-- $121,518
May 10, 2021 $0.924
-3.10%
$-- $110,073
May 9, 2021 $0.954
-0.25%
$-- $132,156
May 8, 2021 $0.956
+1.96%
$-- $93,098
May 7, 2021 $0.938
+2.29%
$-- $26,786
May 6, 2021 $0.917
+0.50%
$-- $91,757
May 5, 2021 $0.912
+9.11%
$-- $92,954
May 4, 2021 $0.836
-5.81%
$-- $107,635
May 3, 2021 $0.888
+0.99%
$-- $137,942
May 2, 2021 $0.879
-1.22%
$-- $113,000
May 1, 2021 $0.89
+0.00%
$-- $99,657
Apr 30, 2021 $0.89
+8.46%
$-- $3,944
Apr 29, 2021 $0.821
-0.08%
$-- $57,582
Apr 28, 2021 $0.821
+0.76%
$-- $147,131
Apr 27, 2021 $0.815
+1.10%
$-- $104,495
Apr 26, 2021 $0.806
+10.28%
$-- $11,991
Apr 25, 2021 $0.731
-1.88%
$-- $86,103
Apr 24, 2021 $0.745
-2.31%
$-- $96,896
Apr 23, 2021 $0.762
-2.43%
$-- $95,750
Apr 22, 2021 $0.782
-3.13%
$-- $101,209
Apr 21, 2021 $0.807
-4.28%
$-- $106,361
Apr 20, 2021 $0.843
-0.11%
$-- $52,338
Apr 19, 2021 $0.845
-0.29%
$-- $524
Apr 18, 2021 $0.847
-6.66%
$-- $89,396
Apr 17, 2021 $0.908
-1.94%
$-- $117,463
Apr 16, 2021 $0.926
-1.66%
$-- $120,812
Apr 15, 2021 $0.942
-0.54%
$-- $123,130
Apr 14, 2021 $0.946
+0.69%
$-- $122,524
Apr 13, 2021 $0.94
+0.64%
$-- $18,888
Apr 11, 2021 $0.887
+0.02%
$-- $112
Apr 10, 2021 $0.886
+1.66%
$-- $3,081
Apr 9, 2021 $0.872
+0.14%
$-- $112,702
Apr 8, 2021 $0.871
+2.94%
$-- $111,452
Apr 7, 2021 $0.846
-3.20%
$-- $107,177
Apr 6, 2021 $0.874
-1.21%
$-- $114,048
Apr 5, 2021 $0.884
+2.24%
$-- $96,139
Apr 4, 2021 $0.865
+1.51%
$-- $63,074
Apr 3, 2021 $0.852
-3.42%
$-- $101,086
Apr 2, 2021 $0.882
+0.55%
$-- $113,689