Temtum Historical Data

TEM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.874
-1.21%
$ -- $ 114,048
Apr 5, 2021 $ 0.884
+2.24%
$ -- $ 96,139
Apr 4, 2021 $ 0.865
+1.51%
$ -- $ 63,074
Apr 3, 2021 $ 0.852
-3.42%
$ -- $ 101,086
Apr 2, 2021 $ 0.882
+0.55%
$ -- $ 113,689
Apr 1, 2021 $ 0.878
+1.11%
$ -- $ 62,755
Mar 30, 2021 $ 0.879
+2.34%
$ -- $ 113,353
Mar 29, 2021 $ 0.862
+3.71%
$ -- $ 111,476
Mar 28, 2021 $ 0.834
+0.54%
$ -- $ 105,816
Mar 27, 2021 $ 0.83
+1.43%
$ -- $ 107,719
Mar 26, 2021 $ 0.818
+6.16%
$ -- $ 106,283
Mar 25, 2021 $ 0.771
-2.39%
$ -- $ 99,982
Mar 24, 2021 $ 0.79
-2.85%
$ -- $ 103,402
Mar 23, 2021 $ 0.813
+0.88%
$ -- $ 107,472
Mar 22, 2021 $ 0.806
-5.73%
$ -- $ 103,950
Mar 21, 2021 $ 0.855
-0.25%
$ -- $ 111,335
Mar 20, 2021 $ 0.858
-0.77%
$ -- $ 111,931
Mar 19, 2021 $ 0.865
+0.12%
$ -- $ 111,778
Mar 18, 2021 $ 0.864
+0.08%
$ -- $ 111,345
Mar 17, 2021 $ 0.862
+2.61%
$ -- $ 110,620
Mar 16, 2021 $ 0.84
+1.48%
$ -- $ 109,891
Mar 15, 2021 $ 0.828
-5.07%
$ -- $ 106,586
Mar 14, 2021 $ 0.873
-3.22%
$ -- $ 117,199
Mar 13, 2021 $ 0.902
+6.49%
$ -- $ 114,775
Mar 12, 2021 $ 0.847
-0.19%
$ -- $ 109,577
Mar 11, 2021 $ 0.849
+2.92%
$ -- $ 110,555
Mar 10, 2021 $ 0.825
+1.01%
$ -- $ 106,140
Mar 9, 2021 $ 0.817
+5.56%
$ -- $ 105,640
Mar 8, 2021 $ 0.774
+2.60%
$ -- $ 101,155
Mar 7, 2021 $ 0.755
+3.87%
$ -- $ 98,222
Mar 6, 2021 $ 0.727
+0.32%
$ -- $ 93,166
Mar 5, 2021 $ 0.724
+1.23%
$ -- $ 92,129
Mar 4, 2021 $ 0.716
-4.61%
$ -- $ 92,803
Mar 3, 2021 $ 0.751
+5.12%
$ -- $ 96,759
Mar 2, 2021 $ 0.714
-2.94%
$ -- $ 92,772
Mar 1, 2021 $ 0.736
+10.16%
$ -- $ 95,681
Feb 28, 2021 $ 0.668
-1.76%
$ -- $ 86,857
Feb 27, 2021 $ 0.68
-1.09%
$ -- $ 90,196
Feb 26, 2021 $ 0.687
-1.67%
$ -- $ 89,360
Feb 25, 2021 $ 0.701
-5.33%
$ -- $ 77,352
Feb 24, 2021 $ 0.74
+2.01%
$ -- $ 95,438
Feb 23, 2021 $ 0.724
-9.99%
$ -- $ 94,842
Feb 22, 2021 $ 0.804
-5.81%
$ -- $ 101,637
Feb 21, 2021 $ 0.854
+2.16%
$ -- $ 64,232
Feb 20, 2021 $ 0.836
+1.93%
$ -- $ 43,787
Feb 19, 2021 $ 0.16
+0.15%
$ -- $ 99
Feb 18, 2021 $ 0.16
-79.51%
$ -- $ 99
Feb 17, 2021 $ 0.781
+7.59%
$ -- $ 44,182
Feb 16, 2021 $ 0.726
+560.04%
$ -- $ 12,736
Feb 15, 2021 $ 0.11
-0.01%
$ -- $ 1