Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2021 $0.878
+1.11%
$-- $62,755
Mar 30, 2021 $0.879
+2.34%
$-- $113,353
Mar 29, 2021 $0.862
+3.71%
$-- $111,476
Mar 28, 2021 $0.834
+0.54%
$-- $105,816
Mar 27, 2021 $0.83
+1.43%
$-- $107,719
Mar 26, 2021 $0.818
+6.16%
$-- $106,283
Mar 25, 2021 $0.771
-2.39%
$-- $99,982
Mar 24, 2021 $0.79
-2.85%
$-- $103,402
Mar 23, 2021 $0.813
+0.88%
$-- $107,472
Mar 22, 2021 $0.806
-5.73%
$-- $103,950
Mar 21, 2021 $0.855
-0.25%
$-- $111,335
Mar 20, 2021 $0.858
-0.77%
$-- $111,931
Mar 19, 2021 $0.865
+0.12%
$-- $111,778
Mar 18, 2021 $0.864
+0.08%
$-- $111,345
Mar 17, 2021 $0.862
+2.61%
$-- $110,620
Mar 16, 2021 $0.84
+1.48%
$-- $109,891
Mar 15, 2021 $0.828
-5.07%
$-- $106,586
Mar 14, 2021 $0.873
-3.22%
$-- $117,199
Mar 13, 2021 $0.902
+6.49%
$-- $114,775
Mar 12, 2021 $0.847
-0.19%
$-- $109,577
Mar 11, 2021 $0.849
+2.92%
$-- $110,555
Mar 10, 2021 $0.825
+1.01%
$-- $106,140
Mar 9, 2021 $0.817
+5.56%
$-- $105,640
Mar 8, 2021 $0.774
+2.60%
$-- $101,155
Mar 7, 2021 $0.755
+3.87%
$-- $98,222
Mar 6, 2021 $0.727
+0.32%
$-- $93,166
Mar 5, 2021 $0.724
+1.23%
$-- $92,129
Mar 4, 2021 $0.716
-4.61%
$-- $92,803
Mar 3, 2021 $0.751
+5.12%
$-- $96,759
Mar 2, 2021 $0.714
-2.94%
$-- $92,772
Mar 1, 2021 $0.736
+10.16%
$-- $95,681
Feb 28, 2021 $0.668
-1.76%
$-- $86,857
Feb 27, 2021 $0.68
-1.09%
$-- $90,196
Feb 26, 2021 $0.687
-1.67%
$-- $89,360
Feb 25, 2021 $0.701
-5.33%
$-- $77,352
Feb 24, 2021 $0.74
+2.01%
$-- $95,438
Feb 23, 2021 $0.724
-9.99%
$-- $94,842
Feb 22, 2021 $0.804
-5.81%
$-- $101,637
Feb 21, 2021 $0.854
+2.16%
$-- $64,232
Feb 20, 2021 $0.836
+1.93%
$-- $43,787
Feb 19, 2021 $0.16
+0.15%
$-- $99
Feb 18, 2021 $0.16
-79.51%
$-- $99
Feb 17, 2021 $0.781
+7.59%
$-- $44,182
Feb 16, 2021 $0.726
+560.04%
$-- $12,736
Feb 15, 2021 $0.11
-0.01%
$-- $1
Feb 14, 2021 $0.709
+0.99%
$-- $331
Feb 13, 2021 $0.702
+0.64%
$-- $328
Feb 12, 2021 $0.697
-1.09%
$-- $98,072
Feb 11, 2021 $0.705
+5.30%
$-- $119,010
Feb 10, 2021 $0.669
+0.84%
$-- $42,693