Temtum Historical Data

TEM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.709
+0.99%
$ -- $ 331
Feb 13, 2021 $ 0.702
+0.64%
$ -- $ 328
Feb 12, 2021 $ 0.697
-1.09%
$ -- $ 98,072
Feb 11, 2021 $ 0.705
+5.30%
$ -- $ 119,010
Feb 10, 2021 $ 0.669
+0.84%
$ -- $ 42,693
Feb 7, 2021 $ 0.568
-3.05%
$ -- $ 99
Feb 6, 2021 $ 0.585
+4.59%
$ -- $ 61,189
Feb 5, 2021 $ 0.559
+2.89%
$ -- $ 68,819
Feb 4, 2021 $ 0.543
-2.16%
$ -- $ 78,843
Feb 3, 2021 $ 0.555
+5.61%
$ -- $ 84,354
Feb 2, 2021 $ 0.526
+6.90%
$ -- $ 81,532
Feb 1, 2021 $ 0.492
+0.69%
$ -- $ 75,016
Jan 30, 2021 $ 0.509
+0.74%
$ -- $ 78,738
Jan 29, 2021 $ 0.505
+2.58%
$ -- $ 76,412
Jan 28, 2021 $ 0.491
+8.72%
$ -- $ 67,321
Jan 27, 2021 $ 0.452
-5.86%
$ -- $ 17,849
Jan 26, 2021 $ 0.48
+0.53%
$ -- $ 3,731
Jan 24, 2021 $ 0.473
-0.42%
$ -- $ 11,565
Jan 23, 2021 $ 0.475
-1.44%
$ -- $ 29,605
Jan 22, 2021 $ 0.482
+8.59%
$ -- $ 60,589
Jan 21, 2021 $ 0.444
+422.46%
$ -- $ 10,804
Jan 19, 2021 $ 0.528
-1.46%
$ -- $ 60
Jan 18, 2021 $ 0.537
+1.30%
$ -- $ 15,003
Jan 17, 2021 $ 0.522
-1.07%
$ -- $ 13,876
Jan 16, 2021 $ 0.529
-1.48%
$ -- $ 18,183
Jan 15, 2021 $ 0.537
-6.88%
$ -- $ 16,055
Jan 14, 2021 $ 0.576
+5.06%
$ -- $ 21,983
Jan 13, 2021 $ 0.548
+10.23%
$ -- $ 10,574
Jan 12, 2021 $ 0.496
-4.46%
$ -- $ 15,877
Jan 11, 2021 $ 0.52
-8.86%
$ -- $ 14,536
Jan 10, 2021 $ 0.571
-4.94%
$ -- $ 51,417
Jan 9, 2021 $ 0.601
-0.89%
$ -- $ 21,000
Jan 8, 2021 $ 0.607
+3.56%
$ -- $ 127,967
Jan 7, 2021 $ 0.587
+6.57%
$ -- $ 79,435
Jan 6, 2021 $ 0.545
+8.35%
$ -- $ 139,281
Jan 5, 2021 $ 0.503
+5.32%
$ -- $ 65,522
Jan 4, 2021 $ 0.478
-0.89%
$ -- $ 128,553
Jan 3, 2021 $ 0.482
+1.74%
$ -- $ 130,308
Jan 2, 2021 $ 0.473
+10.03%
$ -- $ 87,898
Jan 1, 2021 $ 0.43
+1.06%
$ -- $ 119,373
Dec 31, 2020 $ 0.426
+0.23%
$ -- $ 121,461
Dec 30, 2020 $ 0.423
+1.96%
$ -- $ 118,141
Dec 29, 2020 $ 0.398
+0.74%
$ -- $ 111,241
Dec 28, 2020 $ 0.399
+1.24%
$ -- $ 113,404
Dec 27, 2020 $ 0.387
-1.51%
$ -- $ 106,702
Dec 26, 2020 $ 0.389
+7.29%
$ -- $ 111,223
Dec 25, 2020 $ 0.346
+0.28%
$ -- $ 97,471
Dec 24, 2020 $ 0.348
+2.84%
$ -- $ 97,955
Dec 23, 2020 $ 0.341
-3.26%
$ -- $ 96,476
Dec 22, 2020 $ 0.35
+5.02%
$ -- $ 69,015