Temtum Historical Data

TEM Page 39
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.336
+0.26%
$ -- $ 92,068
Dec 17, 2020 $ 0.337
+7.38%
$ -- $ 98,716
Dec 16, 2020 $ 0.314
+10.19%
$ -- $ 89,130
Dec 15, 2020 $ 0.286
+0.38%
$ -- $ 12,835
Dec 14, 2020 $ 0.283
+1.36%
$ -- $ 45,693
Dec 13, 2020 $ 0.283
-0.43%
$ -- $ 79,384
Dec 12, 2020 $ 0.277
+2.84%
$ -- $ 76,781
Dec 11, 2020 $ 0.266
+0.22%
$ -- $ 72,855
Dec 10, 2020 $ 0.269
-0.90%
$ -- $ 33,358
Dec 9, 2020 $ 0.273
+1.95%
$ -- $ 28,203
Dec 8, 2020 $ 0.27
-4.43%
$ -- $ 75,277
Dec 7, 2020 $ 0.282
-0.62%
$ -- $ 77,551
Dec 6, 2020 $ 0.284
+0.57%
$ -- $ 80,348
Dec 5, 2020 $ 0.282
+2.21%
$ -- $ 77,617
Dec 4, 2020 $ 0.275
-3.65%
$ -- $ 78,062
Dec 3, 2020 $ 0.285
+0.86%
$ -- $ 80,843
Dec 2, 2020 $ 0.282
+1.48%
$ -- $ 80,257
Dec 1, 2020 $ 0.277
-3.66%
$ -- $ 76,317
Nov 30, 2020 $ 0.272
+1.62%
$ -- $ 76,567
Nov 29, 2020 $ 0.268
+2.88%
$ -- $ 76,064
Nov 28, 2020 $ 0.26
+3.23%
$ -- $ 74,563
Nov 27, 2020 $ 0.252
-0.03%
$ -- $ 70,422
Nov 26, 2020 $ 0.252
-8.59%
$ -- $ 65,095
Nov 25, 2020 $ 0.276
-1.95%
$ -- $ 34,451
Nov 24, 2020 $ 0.281
+3.82%
$ -- $ 41,474
Nov 23, 2020 $ 0.27
+0.14%
$ -- $ 67,137
Nov 22, 2020 $ 0.27
-1.68%
$ -- $ 56,749
Nov 21, 2020 $ 0.275
+0.33%
$ -- $ 4,415
Nov 15, 2020 $ 0.236
-0.12%
$ -- $ 94
Nov 14, 2020 $ 0.236
-1.73%
$ -- $ 18,844
Nov 13, 2020 $ 0.24
+0.33%
$ -- $ 61,172
Nov 12, 2020 $ 0.239
+4.02%
$ -- $ 68,139
Nov 11, 2020 $ 0.23
+2.24%
$ -- $ 62,729
Nov 10, 2020 $ 0.225
-0.41%
$ -- $ 57,813
Nov 9, 2020 $ 0.225
-1.09%
$ -- $ 58,149
Nov 8, 2020 $ 0.227
+4.39%
$ -- $ 62,563
Nov 7, 2020 $ 0.217
-5.16%
$ -- $ 57,344
Nov 6, 2020 $ 0.228
-0.13%
$ -- $ 56,081
Nov 5, 2020 $ 0.229
+9.72%
$ -- $ 57,022
Nov 4, 2020 $ 0.208
+1.50%
$ -- $ 52,537
Nov 3, 2020 $ 0.205
+3.00%
$ -- $ 51,631
Nov 2, 2020 $ 0.202
-1.41%
$ -- $ 49,829
Nov 1, 2020 $ 0.205
-0.05%
$ -- $ 52,775
Oct 31, 2020 $ 0.205
+2.29%
$ -- $ 49,489
Oct 30, 2020 $ 0.2
+1.30%
$ -- $ 50,107
Oct 29, 2020 $ 0.198
+1.04%
$ -- $ 50,147
Oct 28, 2020 $ 0.197
-1.91%
$ -- $ 49,025
Oct 27, 2020 $ 0.201
+3.32%
$ -- $ 44,256
Oct 26, 2020 $ 0.194
+1.74%
$ -- $ 49,243
Oct 25, 2020 $ 0.191
-0.66%
$ -- $ 47,125