Temtum Historical Data

TEM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.25
+0.32%
$ 375.52 million $ 2.68 million
Jun 26 $ 0.25
-1.33%
$ 374.4 million $ 2.3 million
Jun 19 $ 0.249
+13.99%
$ 379.42 million $ 2.61 million
Jun 12 $ 0.22
+2.25%
$ 328.01 million $ 2.7 million
Jun 5 $ 0.215
-2.76%
$ 323.06 million $ 2.86 million
May 29 $ 0.222
-3.91%
$ 332.41 million $ 2.96 million
May 22 $ 0.224
+1.32%
$ 346.36 million $ 3.36 million
May 15 $ 0.23
-0.96%
$ 330.86 million $ 2.36 million
May 8 $ 0.226
-7.73%
$ 348.69 million $ 2.68 million
May 1 $ 0.245
-2.53%
$ 367.03 million $ 3.18 million
Apr 24 $ 0.251
+5.59%
$ 377.16 million $ 2.63 million
Apr 17 $ 0.237
-8.60%
$ 356.4 million $ 2.77 million
Apr 10 $ 0.259
+6.59%
$ 389.55 million $ 2.74 million
Apr 3 $ 0.243
+1.32%
$ 364.93 million $ 3.21 million
Mar 27 $ 0.24
+0.41%
$ 360.51 million $ 3.09 million
Mar 20 $ 0.235
-2.48%
$ 358.08 million $ 2.7 million
Mar 13 $ 0.232
+23.57%
$ 359.63 million $ 2.67 million
Mar 6 $ 0.176
-8.22%
$ 281.57 million $ 2.42 million
Feb 27 $ 0.191
-4.62%
$ 287.25 million $ 3.11 million
Feb 20 $ 0.201
-3.55%
$ 300.82 million $ 2.49 million
Feb 13 $ 0.208
+11.74%
$ 312.62 million $ 2.95 million
Feb 6 $ 0.186
-5.37%
$ 279.35 million $ 2.88 million
Jan 30 $ 0.197
-1.85%
$ 295.34 million $ 2.67 million
Jan 23 $ 0.192
+2.07%
$ 300.65 million $ 1.49 million
Jan 16 $ 0.189
+10.72%
$ 283.64 million $ 1.48 million
Jan 9 $ 0.171
+26.99%
$ 256.18 million $ 1.47 million
Jan 2 $ 0.132
-1.70%
$ 198.38 million $ 2.36 million
Dec 26 $ 0.135
-1.63%
$ 202.15 million $ 2.71 million
Dec 19 $ 0.137
+1.02%
$ 205.49 million $ 2.8 million
Dec 12 $ 0.136
-1.75%
$ 203.38 million $ 3.08 million
Dec 5 $ 0.138
+0.03%
$ 207.49 million $ 2.31 million
Nov 28 $ 0.138
+3.24%
$ 207.52 million $ 3.34 million
Nov 21 $ 0.133
+1.79%
$ 199.6 million $ 2.55 million
Nov 14 $ 0.134
+3.73%
$ 198.66 million $ 2.84 million
Nov 7 $ 0.131
-21.23%
$ 195.97 million $ 2.79 million
Oct 31 $ 0.165
+0.93%
$ 247.93 million $ 1.53 million
Sep 26 $ 0.149
+6.39%
$ -- $ 339,469
Sep 19 $ 0.14
-3.31%
$ 209.42 million $ 1.52 million
Sep 12 $ 0.145
-10.92%
$ -- $ 1.75 million
Sep 5 $ 0.163
+8.70%
$ -- $ 1.79 million
Aug 29 $ 0.15
+1.84%
$ -- $ 1.77 million
Aug 22 $ 0.147
-10.11%
$ -- $ 1.76 million
Aug 15 $ 0.164
-11.41%
$ -- $ 1.43 million
Aug 8 $ 0.185
-9.51%
$ -- $ 634,012
Aug 1 $ 0.204
-0.56%
$ -- $ 1.72 million
Jul 25 $ 0.205
-4.82%
$ -- $ 1.57 million
Jul 18 $ 0.216
+8.43%
$ -- $ 1.79 million
Jul 11 $ 0.199
-20.85%
$ -- $ 1.75 million
Jul 4 $ 0.252
+79.33%
$ -- $ 1.6 million
Jun 27 $ 0.14
-63.35%
$ -- $ 1.52 million