Temtum Historical Data

TEM Page 40
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.192
+1.39%
$ -- $ 48,500
Oct 23, 2020 $ 0.189
-0.44%
$ -- $ 46,584
Oct 22, 2020 $ 0.19
+1.31%
$ -- $ 47,106
Oct 21, 2020 $ 0.188
+7.67%
$ -- $ 34,226
Oct 20, 2020 $ 0.175
+0.93%
$ -- $ 36,048
Oct 19, 2020 $ 0.173
+1.53%
$ -- $ 29,738
Oct 18, 2020 $ 0.17
+0.59%
$ -- $ 44,487
Oct 17, 2020 $ 0.169
+0.72%
$ -- $ 40,976
Oct 16, 2020 $ 0.168
-0.87%
$ -- $ 39,629
Oct 15, 2020 $ 0.17
+0.97%
$ -- $ 39,812
Oct 14, 2020 $ 0.168
-0.35%
$ -- $ 38,075
Oct 13, 2020 $ 0.169
-0.74%
$ -- $ 38,366
Oct 12, 2020 $ 0.17
+0.94%
$ -- $ 41,533
Oct 11, 2020 $ 0.168
+0.75%
$ -- $ 40,941
Oct 10, 2020 $ 0.167
+2.60%
$ -- $ 39,755
Oct 9, 2020 $ 0.163
+0.03%
$ -- $ 35,956
Oct 8, 2020 $ 0.163
+2.77%
$ -- $ 39,860
Oct 7, 2020 $ 0.158
+0.42%
$ -- $ 36,725
Oct 6, 2020 $ 0.158
-1.19%
$ -- $ 39,296
Oct 5, 2020 $ 0.16
+0.67%
$ -- $ 36,550
Oct 4, 2020 $ 0.158
+1.61%
$ -- $ 35,816
Oct 3, 2020 $ 0.156
-0.91%
$ -- $ 35,442
Oct 2, 2020 $ 0.157
+0.12%
$ -- $ 37,737
Oct 1, 2020 $ 0.157
-1.56%
$ -- $ 39,109
Sep 30, 2020 $ 0.16
-1.09%
$ -- $ 41,985
Sep 29, 2020 $ 0.161
+1.84%
$ -- $ 39,410
Sep 28, 2020 $ 0.159
-0.42%
$ -- $ 39,784
Sep 27, 2020 $ 0.159
-0.02%
$ -- $ 41,031
Sep 26, 2020 $ 0.159
+0.72%
$ -- $ 44,926
Sep 25, 2020 $ 0.158
-0.35%
$ -- $ 43,051
Sep 24, 2020 $ 0.159
+4.76%
$ -- $ 41,963
Sep 23, 2020 $ 0.151
+2.03%
$ -- $ 39,009
Sep 22, 2020 $ 0.148
-1.42%
$ -- $ 42,200
Sep 21, 2020 $ 0.151
-3.80%
$ -- $ 40,159
Sep 20, 2020 $ 0.157
+0.80%
$ -- $ 40,236
Sep 19, 2020 $ 0.155
+1.23%
$ -- $ 45,145
Sep 18, 2020 $ 0.153
-3.41%
$ -- $ 43,637
Sep 17, 2020 $ 0.159
+4.59%
$ -- $ 38,158
Sep 16, 2020 $ 0.152
+4.74%
$ -- $ 20,727
Sep 15, 2020 $ 0.145
-2.01%
$ -- $ 20,767
Sep 14, 2020 $ 0.148
+1.15%
$ -- $ 21,251
Sep 13, 2020 $ 0.146
-0.66%
$ -- $ 22,342
Sep 12, 2020 $ 0.147
-2.05%
$ -- $ 25,051
Sep 11, 2020 $ 0.15
+5.79%
$ -- $ 24,736
Sep 10, 2020 $ 0.142
+1.23%
$ -- $ 23,829
Sep 9, 2020 $ 0.14
+0.15%
$ -- $ 22,902
Sep 8, 2020 $ 0.14
-2.96%
$ -- $ 22,811
Sep 7, 2020 $ 0.144
-1.60%
$ -- $ 27,033
Sep 6, 2020 $ 0.146
+3.11%
$ -- $ 26,950
Sep 5, 2020 $ 0.142
-2.71%
$ -- $ 25,712