Temtum Historical Data

TEM Page 41
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.146
+0.54%
$ -- $ 24,589
Sep 3, 2020 $ 0.145
-6.25%
$ -- $ 23,948
Sep 2, 2020 $ 0.155
-8.75%
$ -- $ 28,103
Sep 1, 2020 $ 0.17
-2.38%
$ -- $ 27,761
Aug 31, 2020 $ 0.174
+11.96%
$ -- $ 25,883
Aug 30, 2020 $ 0.155
-4.20%
$ -- $ 28,340
Aug 29, 2020 $ 0.162
+1.24%
$ -- $ 29,717
Aug 28, 2020 $ 0.16
+2.04%
$ -- $ 29,749
Aug 27, 2020 $ 0.157
-3.45%
$ -- $ 26,746
Aug 26, 2020 $ 0.163
+2.77%
$ -- $ 28,279
Aug 25, 2020 $ 0.158
-4.10%
$ -- $ 27,757
Aug 24, 2020 $ 0.165
-0.31%
$ -- $ 28,390
Aug 23, 2020 $ 0.166
+0.29%
$ -- $ 30,441
Aug 22, 2020 $ 0.165
+4.01%
$ -- $ 29,871
Aug 21, 2020 $ 0.159
-2.20%
$ -- $ 28,828
Aug 20, 2020 $ 0.162
-2.96%
$ -- $ 30,711
Aug 19, 2020 $ 0.167
+2.37%
$ -- $ 31,665
Aug 18, 2020 $ 0.163
-1.79%
$ -- $ 30,595
Aug 17, 2020 $ 0.166
+20.38%
$ -- $ 15,934
Aug 16, 2020 $ 0.138
-10.84%
$ -- $ 4,938
Aug 15, 2020 $ 0.155
+6.57%
$ -- $ 5,007
Aug 14, 2020 $ 0.145
+25.99%
$ -- $ 1,815
Aug 13, 2020 $ 0.115
-37.36%
$ -- $ 105
Aug 12, 2020 $ 0.184
+2.89%
$ -- $ 3,684
Aug 11, 2020 $ 0.179
-3.47%
$ -- $ 3,758
Aug 10, 2020 $ 0.185
+1.61%
$ -- $ 396
Aug 9, 2020 $ 0.182
+0.57%
$ -- $ 390
Aug 8, 2020 $ 0.144
-8.04%
$ -- $ 8
Aug 7, 2020 $ 0.157
+26.23%
$ -- $ 3,579
Aug 6, 2020 $ 0.124
-13.88%
$ -- $ 3,368
Aug 5, 2020 $ 0.144
+4.59%
$ -- $ 3,739
Aug 4, 2020 $ 0.138
+13.59%
$ -- $ 5,012
Aug 3, 2020 $ 0.121
+8.86%
$ -- $ 4,126
Aug 2, 2020 $ 0.111
-4.08%
$ -- $ 3,628
Aug 1, 2020 $ 0.116
-10.66%
$ -- $ 4,242
Jul 31, 2020 $ 0.13
-7.87%
$ -- $ 6,607
Jul 30, 2020 $ 0.141
-10.52%
$ -- $ 7,271
Jul 29, 2020 $ 0.157
-2.88%
$ -- $ 18,134
Jul 28, 2020 $ 0.162
-1.09%
$ -- $ 24,936
Jul 27, 2020 $ 0.164
+6.24%
$ -- $ 23,922
Jul 26, 2020 $ 0.154
+5.19%
$ -- $ 42,545
Jul 25, 2020 $ 0.146
-0.04%
$ -- $ 34,749
Jul 24, 2020 $ 0.146
-1.86%
$ -- $ 19,493
Jul 23, 2020 $ 0.149
+0.41%
$ -- $ 26,203
Jul 22, 2020 $ 0.148
-0.87%
$ -- $ 40,196
Jul 21, 2020 $ 0.15
+1.24%
$ -- $ 40,732
Jul 20, 2020 $ 0.148
-1.44%
$ -- $ 49,689
Jul 19, 2020 $ 0.15
+12.09%
$ -- $ 63,750
Jul 18, 2020 $ 0.134
-4.35%
$ -- $ 53,892
Jul 17, 2020 $ 0.14
-1.25%
$ -- $ 87,905