Temtum Historical Data

TEM Page 42
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.142
+3.03%
$ -- $ 135,552
Jul 15, 2020 $ 0.138
+52.89%
$ -- $ 118,336
Jul 14, 2020 $ 0.0901
+6.06%
$ -- $ 15,145
Jul 13, 2020 $ 0.0849
-9.41%
$ -- $ 14,453
Jul 12, 2020 $ 0.0937
-7.68%
$ -- $ 16,045
Jul 11, 2020 $ 0.102
-4.92%
$ -- $ 17,101
Jul 10, 2020 $ 0.107
-12.32%
$ -- $ 26,239
Jul 9, 2020 $ 0.122
+9.56%
$ -- $ 35,708
Jul 8, 2020 $ 0.111
-10.76%
$ -- $ 35,991
Jul 7, 2020 $ 0.124
-5.44%
$ -- $ 48,105
Jul 6, 2020 $ 0.132
+3.33%
$ -- $ 63,018
Jul 5, 2020 $ 0.127
+2.07%
$ -- $ 56,501
Jul 4, 2020 $ 0.125
+3.19%
$ -- $ 44,493
Jul 3, 2020 $ 0.121
-1.65%
$ -- $ 40,389
Jul 2, 2020 $ 0.123
-7.67%
$ -- $ 47,046
Jul 1, 2020 $ 0.133
+0.06%
$ -- $ 56,803
Jun 30, 2020 $ 0.133
-2.81%
$ -- $ 66,074
Jun 29, 2020 $ 0.137
+71.37%
$ -- $ 56,325
Jun 28, 2020 $ 0.0798
-26.22%
$ -- $ 12,119
Jun 27, 2020 $ 0.108
-0.92%
$ -- $ 26,487
Jun 26, 2020 $ 0.109
-6.14%
$ -- $ 28,862
Jun 25, 2020 $ 0.116
-4.15%
$ -- $ 22,760
Jun 24, 2020 $ 0.121
-5.00%
$ -- $ 21,566
Jun 23, 2020 $ 0.128
-7.12%
$ -- $ 28,058
Jun 22, 2020 $ 0.138
+2.84%
$ -- $ 36,073
Jun 21, 2020 $ 0.134
+2.85%
$ -- $ 50,553
Jun 20, 2020 $ 0.13
-7.10%
$ -- $ 38,348
Jun 19, 2020 $ 0.14
+0.36%
$ -- $ 60,952
Jun 18, 2020 $ 0.14
-2.80%
$ -- $ 68,703
Jun 17, 2020 $ 0.144
+0.28%
$ -- $ 70,323
Jun 16, 2020 $ 0.143
-2.88%
$ -- $ 67,551
Jun 15, 2020 $ 0.147
+9.09%
$ -- $ 63,443
Jun 14, 2020 $ 0.135
-9.58%
$ -- $ 46,636
Jun 13, 2020 $ 0.149
+5.59%
$ -- $ 63,853
Jun 12, 2020 $ 0.142
+0.89%
$ -- $ 73,550
Jun 11, 2020 $ 0.14
-5.79%
$ -- $ 70,439
Jun 10, 2020 $ 0.149
-1.01%
$ -- $ 65,738
Jun 9, 2020 $ 0.15
+2.27%
$ -- $ 62,133
Jun 8, 2020 $ 0.147
-0.09%
$ -- $ 70,914
Jun 7, 2020 $ 0.147
-0.82%
$ -- $ 70,363
Jun 6, 2020 $ 0.148
+2.34%
$ -- $ 67,245
Jun 5, 2020 $ 0.145
+0.82%
$ -- $ 63,785
Jun 4, 2020 $ 0.144
+4.13%
$ -- $ 68,941
Jun 3, 2020 $ 0.138
+0.59%
$ -- $ 47,569
Jun 2, 2020 $ 0.137
-7.04%
$ -- $ 51,783
Jun 1, 2020 $ 0.148
+4.05%
$ -- $ 68,145
May 31, 2020 $ 0.142
-2.64%
$ -- $ 71,388
May 30, 2020 $ 0.146
+3.51%
$ -- $ 75,141
May 29, 2020 $ 0.141
-0.11%
$ -- $ 73,652
May 28, 2020 $ 0.141
-0.87%
$ -- $ 75,929