Temtum Historical Data

TEM Page 43
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.142
+4.10%
$ -- $ 72,990
May 26, 2020 $ 0.137
+0.79%
$ -- $ 71,224
May 25, 2020 $ 0.136
+2.57%
$ -- $ 58,845
May 24, 2020 $ 0.132
-4.27%
$ -- $ 55,697
May 23, 2020 $ 0.138
-0.07%
$ -- $ 55,417
May 22, 2020 $ 0.138
+0.65%
$ -- $ 53,625
May 21, 2020 $ 0.137
-2.92%
$ -- $ 54,404
May 20, 2020 $ 0.142
-1.83%
$ -- $ 57,718
May 19, 2020 $ 0.144
+0.47%
$ -- $ 60,483
May 18, 2020 $ 0.144
-1.43%
$ -- $ 62,695
May 17, 2020 $ 0.146
-0.02%
$ -- $ 60,962
May 16, 2020 $ 0.146
-5.32%
$ -- $ 52,461
May 15, 2020 $ 0.154
-5.81%
$ -- $ 42,054
May 14, 2020 $ 0.163
+16.16%
$ -- $ 35,960
May 13, 2020 $ 0.141
-6.04%
$ -- $ 55,802
May 12, 2020 $ 0.15
+3.72%
$ -- $ 33,556
May 11, 2020 $ 0.144
-2.16%
$ -- $ 32,497
May 10, 2020 $ 0.147
+0.71%
$ -- $ 32,456
May 9, 2020 $ 0.146
-9.04%
$ -- $ 75,857
May 8, 2020 $ 0.161
-3.40%
$ -- $ 49,955
May 7, 2020 $ 0.167
+8.03%
$ -- $ 37,044
May 6, 2020 $ 0.154
+2.31%
$ -- $ 35,023
May 5, 2020 $ 0.151
+0.72%
$ -- $ 34,291
May 4, 2020 $ 0.15
-0.09%
$ -- $ 33,298
May 3, 2020 $ 0.15
-1.08%
$ -- $ 31,713
May 2, 2020 $ 0.151
+3.31%
$ -- $ 34,466
May 1, 2020 $ 0.147
+1.29%
$ -- $ 34,917
Apr 30, 2020 $ 0.145
-19.00%
$ -- $ 32,958
Apr 29, 2020 $ 0.178
+30.18%
$ -- $ 40,486
Apr 28, 2020 $ 0.137
-1.39%
$ -- $ 78,197
Apr 27, 2020 $ 0.139
-11.03%
$ -- $ 53,201
Apr 26, 2020 $ 0.156
+0.97%
$ -- $ 6,801
Apr 25, 2020 $ 0.155
+0.02%
$ -- $ 11,684
Apr 24, 2020 $ 0.155
-6.00%
$ -- $ 20,079
Apr 23, 2020 $ 0.164
+4.42%
$ -- $ 28,558
Apr 22, 2020 $ 0.158
+3.77%
$ -- $ 31,517
Apr 21, 2020 $ 0.152
+0.73%
$ -- $ 33,770
Apr 20, 2020 $ 0.151
-4.04%
$ -- $ 34,258
Apr 19, 2020 $ 0.157
-0.92%
$ -- $ 35,951
Apr 18, 2020 $ 0.159
+2.24%
$ -- $ 36,089
Apr 17, 2020 $ 0.155
-0.61%
$ -- $ 35,818
Apr 16, 2020 $ 0.156
+6.81%
$ -- $ 34,657
Apr 15, 2020 $ 0.146
-2.59%
$ -- $ 33,345
Apr 14, 2020 $ 0.15
-1.15%
$ -- $ 34,504
Apr 13, 2020 $ 0.152
+9.59%
$ -- $ 35,351
Apr 12, 2020 $ 0.138
-2.61%
$ -- $ 52,381
Apr 11, 2020 $ 0.142
-5.56%
$ -- $ 45,076
Apr 10, 2020 $ 0.151
-5.91%
$ -- $ 34,489
Apr 9, 2020 $ 0.16
-1.89%
$ -- $ 36,504
Apr 8, 2020 $ 0.163
+2.54%
$ -- $ 37,342