Temtum Historical Data

TEM Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.159
-1.08%
$ -- $ 36,250
Apr 6, 2020 $ 0.161
+7.24%
$ -- $ 37,287
Apr 5, 2020 $ 0.15
-1.18%
$ -- $ 37,516
Apr 4, 2020 $ 0.152
+2.59%
$ -- $ 34,710
Apr 3, 2020 $ 0.148
-1.46%
$ -- $ 33,360
Apr 2, 2020 $ 0.15
-2.15%
$ -- $ 16,309
Apr 1, 2020 $ 0.153
+3.08%
$ -- $ 8,455
Mar 31, 2020 $ 0.149
+0.57%
$ -- $ 19,514
Mar 30, 2020 $ 0.148
+8.84%
$ -- $ 22,255
Mar 29, 2020 $ 0.136
-4.83%
$ -- $ 27,449
Mar 28, 2020 $ 0.143
-0.42%
$ -- $ 29,216
Mar 27, 2020 $ 0.144
-1.37%
$ -- $ 35,815
Mar 26, 2020 $ 0.146
+13.69%
$ -- $ 43,605
Mar 25, 2020 $ 0.128
-15.03%
$ -- $ 81,985
Mar 24, 2020 $ 0.151
+0.64%
$ -- $ 55,173
Mar 23, 2020 $ 0.15
+11.39%
$ -- $ 33,233
Mar 22, 2020 $ 0.135
-5.23%
$ -- $ 30,581
Mar 21, 2020 $ 0.142
-0.67%
$ -- $ 32,219
Mar 20, 2020 $ 0.143
+1.32%
$ -- $ 31,735
Mar 19, 2020 $ 0.141
+15.01%
$ -- $ 26,069
Mar 18, 2020 $ 0.123
-9.81%
$ -- $ 8,800
Mar 17, 2020 $ 0.136
+15.98%
$ -- $ 18,019
Mar 16, 2020 $ 0.117
-1.35%
$ -- $ 14,595
Mar 15, 2020 $ 0.119
+2.94%
$ -- $ 13,064
Mar 14, 2020 $ 0.116
-5.44%
$ -- $ 13,070
Mar 13, 2020 $ 0.122
+24.27%
$ -- $ 12,625
Mar 12, 2020 $ 0.0981
-29.59%
$ -- $ 10,271
Mar 11, 2020 $ 0.139
-1.78%
$ -- $ 17,503
Mar 10, 2020 $ 0.142
-3.26%
$ -- $ 20,834
Mar 9, 2020 $ 0.147
+1.93%
$ -- $ 15,405
Mar 8, 2020 $ 0.144
+3.04%
$ -- $ 190,311
Mar 7, 2020 $ 0.14
-9.84%
$ -- $ 273,393
Mar 6, 2020 $ 0.155
+1.60%
$ -- $ 166,719
Mar 5, 2020 $ 0.152
+2.46%
$ -- $ 520,753
Mar 4, 2020 $ 0.149
-15.95%
$ -- $ 1.07 million
Mar 3, 2020 $ 0.177
+0.03%
$ -- $ 302,866
Mar 2, 2020 $ 0.177
+3.21%
$ -- $ 330,607
Mar 1, 2020 $ 0.171
+44.23%
$ -- $ 1.04 million
Feb 29, 2020 $ 0.119
-30.09%
$ -- $ 948,173
Feb 28, 2020 $ 0.17
-0.57%
$ -- $ 1.21 million
Feb 27, 2020 $ 0.17
-1.67%
$ -- $ 1.43 million
Feb 26, 2020 $ 0.173
+1.17%
$ -- $ 1.35 million
Feb 25, 2020 $ 0.171
+0.99%
$ -- $ 1.4 million
Feb 24, 2020 $ 0.17
-0.59%
$ -- $ 1.4 million
Feb 23, 2020 $ 0.171
+0.46%
$ -- $ 1.4 million
Feb 22, 2020 $ 0.17
+0.03%
$ -- $ 1.36 million
Feb 21, 2020 $ 0.17
-0.59%
$ -- $ 1.35 million
Feb 20, 2020 $ 0.171
+0.14%
$ -- $ 271,220
Feb 19, 2020 $ 0.171
-0.04%
$ -- $ 704,669
Feb 18, 2020 $ 0.171
+0.05%
$ -- $ 559,252