Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Temtum Historical Data

TEM Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2020 $0.15
-2.15%
$-- $16,309
Apr 1, 2020 $0.153
+3.08%
$-- $8,455
Mar 31, 2020 $0.149
+0.57%
$-- $19,514
Mar 30, 2020 $0.148
+8.84%
$-- $22,255
Mar 29, 2020 $0.136
-4.83%
$-- $27,449
Mar 28, 2020 $0.143
-0.42%
$-- $29,216
Mar 27, 2020 $0.144
-1.37%
$-- $35,815
Mar 26, 2020 $0.146
+13.69%
$-- $43,605
Mar 25, 2020 $0.128
-15.03%
$-- $81,985
Mar 24, 2020 $0.151
+0.64%
$-- $55,173
Mar 23, 2020 $0.15
+11.39%
$-- $33,233
Mar 22, 2020 $0.135
-5.23%
$-- $30,581
Mar 21, 2020 $0.142
-0.67%
$-- $32,219
Mar 20, 2020 $0.143
+1.32%
$-- $31,735
Mar 19, 2020 $0.141
+15.01%
$-- $26,069
Mar 18, 2020 $0.123
-9.81%
$-- $8,800
Mar 17, 2020 $0.136
+15.98%
$-- $18,019
Mar 16, 2020 $0.117
-1.35%
$-- $14,595
Mar 15, 2020 $0.119
+2.94%
$-- $13,064
Mar 14, 2020 $0.116
-5.44%
$-- $13,070
Mar 13, 2020 $0.122
+24.27%
$-- $12,625
Mar 12, 2020 $0.0981
-29.59%
$-- $10,271
Mar 11, 2020 $0.139
-1.78%
$-- $17,503
Mar 10, 2020 $0.142
-3.26%
$-- $20,834
Mar 9, 2020 $0.147
+1.93%
$-- $15,405
Mar 8, 2020 $0.144
+3.04%
$-- $190,311
Mar 7, 2020 $0.14
-9.84%
$-- $273,393
Mar 6, 2020 $0.155
+1.60%
$-- $166,719
Mar 5, 2020 $0.152
+2.46%
$-- $520,753
Mar 4, 2020 $0.149
-15.95%
$-- $1.07 million
Mar 3, 2020 $0.177
+0.03%
$-- $302,866
Mar 2, 2020 $0.177
+3.21%
$-- $330,607
Mar 1, 2020 $0.171
+44.23%
$-- $1.04 million
Feb 29, 2020 $0.119
-30.09%
$-- $948,173
Feb 28, 2020 $0.17
-0.57%
$-- $1.21 million
Feb 27, 2020 $0.17
-1.67%
$-- $1.43 million
Feb 26, 2020 $0.173
+1.17%
$-- $1.35 million
Feb 25, 2020 $0.171
+0.99%
$-- $1.4 million
Feb 24, 2020 $0.17
-0.59%
$-- $1.4 million
Feb 23, 2020 $0.171
+0.46%
$-- $1.4 million
Feb 22, 2020 $0.17
+0.03%
$-- $1.36 million
Feb 21, 2020 $0.17
-0.59%
$-- $1.35 million
Feb 20, 2020 $0.171
+0.14%
$-- $271,220
Feb 19, 2020 $0.171
-0.04%
$-- $704,669
Feb 18, 2020 $0.171
+0.05%
$-- $559,252
Feb 17, 2020 $0.171
+0.39%
$-- $1.34 million
Feb 16, 2020 $0.17
+0.15%
$-- $1.32 million
Feb 15, 2020 $0.17
-0.12%
$-- $1.4 million
Feb 14, 2020 $0.17
+0.04%
$-- $1.42 million
Feb 13, 2020 $0.17
+2.75%
$-- $938,872