Temtum Historical Data

TEM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.171
+0.05%
$ -- $ 559,252
Feb 17, 2020 $ 0.171
+0.39%
$ -- $ 1.34 million
Feb 16, 2020 $ 0.17
+0.15%
$ -- $ 1.32 million
Feb 15, 2020 $ 0.17
-0.12%
$ -- $ 1.4 million
Feb 14, 2020 $ 0.17
+0.04%
$ -- $ 1.42 million
Feb 13, 2020 $ 0.17
+2.75%
$ -- $ 938,872
Feb 12, 2020 $ 0.165
+0.15%
$ -- $ 1.16 million
Feb 11, 2020 $ 0.165
-0.22%
$ -- $ 1.14 million
Feb 10, 2020 $ 0.165
-0.10%
$ -- $ 231,708
Feb 9, 2020 $ 0.165
+2.07%
$ -- $ 650,436
Feb 8, 2020 $ 0.162
-0.02%
$ -- $ 1.27 million
Feb 7, 2020 $ 0.162
+1.45%
$ -- $ 1.3 million
Feb 6, 2020 $ 0.16
-0.99%
$ -- $ 1.3 million
Feb 5, 2020 $ 0.161
-5.14%
$ -- $ 1.31 million
Feb 4, 2020 $ 0.17
-2.80%
$ -- $ 1.33 million
Feb 3, 2020 $ 0.175
+0.46%
$ -- $ 1.35 million
Feb 2, 2020 $ 0.174
+0.49%
$ -- $ 1.33 million
Feb 1, 2020 $ 0.173
-0.24%
$ -- $ 1.35 million
Jan 31, 2020 $ 0.173
-0.57%
$ -- $ 1.38 million
Jan 30, 2020 $ 0.174
+0.01%
$ -- $ 1.38 million
Jan 29, 2020 $ 0.174
-0.44%
$ -- $ 1.35 million
Jan 28, 2020 $ 0.175
+0.11%
$ -- $ 1.39 million
Jan 27, 2020 $ 0.175
+0.42%
$ -- $ 1.33 million
Jan 26, 2020 $ 0.174
-0.37%
$ -- $ 1.31 million
Jan 25, 2020 $ 0.175
+0.31%
$ -- $ 1.28 million
Jan 24, 2020 $ 0.175
-0.11%
$ -- $ 1.29 million
Jan 23, 2020 $ 0.175
-0.24%
$ -- $ 1.24 million
Jan 22, 2020 $ 0.175
-0.09%
$ -- $ 805,274
Jan 21, 2020 $ 0.175
-2.35%
$ -- $ 1.59 million
Jan 20, 2020 $ 0.18
+3.96%
$ -- $ 1.69 million
Jan 19, 2020 $ 0.172
-3.91%
$ -- $ 1.72 million
Jan 18, 2020 $ 0.179
+1.32%
$ -- $ 1.78 million
Jan 17, 2020 $ 0.177
-0.32%
$ -- $ 1.71 million
Jan 16, 2020 $ 0.178
-0.12%
$ -- $ 1.47 million
Jan 15, 2020 $ 0.178
+0.58%
$ -- $ 1.52 million
Jan 14, 2020 $ 0.177
+4.39%
$ -- $ 1.62 million
Jan 13, 2020 $ 0.169
+1.34%
$ -- $ 1.17 million
Jan 12, 2020 $ 0.167
-2.01%
$ -- $ 1.23 million
Jan 11, 2020 $ 0.171
+0.39%
$ -- $ 1.25 million
Jan 10, 2020 $ 0.17
-0.98%
$ -- $ 1.28 million
Jan 9, 2020 $ 0.172
+0.86%
$ -- $ 1.25 million
Jan 8, 2020 $ 0.17
-0.76%
$ -- $ 1.26 million
Jan 7, 2020 $ 0.172
+0.83%
$ -- $ 1.25 million
Jan 6, 2020 $ 0.17
-0.60%
$ -- $ 1.36 million
Jan 5, 2020 $ 0.171
+0.42%
$ -- $ 1.41 million
Jan 4, 2020 $ 0.17
-0.54%
$ -- $ 1.42 million
Jan 3, 2020 $ 0.172
+0.26%
$ -- $ 1.39 million
Jan 2, 2020 $ 0.171
+0.77%
$ -- $ 1.36 million
Jan 1, 2020 $ 0.17
+0.69%
$ -- $ 874,688
Dec 31, 2019 $ 0.169
+0.59%
$ -- $ 566,136