Temtum Historical Data

TEM Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.168
-0.27%
$ -- $ 590,817
Dec 29, 2019 $ 0.168
+1.51%
$ -- $ 599,694
Dec 28, 2019 $ 0.168
+4.20%
$ -- $ 589,675
Dec 27, 2019 $ 0.162
+20.67%
$ -- $ 599,758
Dec 26, 2019 $ 0.134
+13.14%
$ -- $ 506,593
Dec 25, 2019 $ 0.118
+29.64%
$ -- $ 569,079
Dec 24, 2019 $ 0.0913
-1.31%
$ -- $ 518,751
Dec 23, 2019 $ 0.0925
+14.76%
$ -- $ 537,037
Dec 22, 2019 $ 0.0806
+0.34%
$ -- $ 489,785
Dec 21, 2019 $ 0.0803
+0.34%
$ -- $ 495,876
Dec 20, 2019 $ 0.0801
-23.00%
$ -- $ 485,256
Dec 19, 2019 $ 0.104
-27.92%
$ -- $ 403,467
Dec 18, 2019 $ 0.144
-0.48%
$ -- $ 482,351
Dec 17, 2019 $ 0.145
-0.07%
$ -- $ 505,520
Dec 16, 2019 $ 0.145
+2.15%
$ -- $ 501,456
Dec 15, 2019 $ 0.142
-0.10%
$ -- $ 445,278
Dec 14, 2019 $ 0.142
-0.93%
$ -- $ 434,929
Dec 13, 2019 $ 0.144
+0.37%
$ -- $ 445,105
Dec 12, 2019 $ 0.143
-0.68%
$ -- $ 433,681
Dec 11, 2019 $ 0.144
+1.00%
$ -- $ 456,445
Dec 10, 2019 $ 0.142
-0.26%
$ -- $ 441,652
Dec 9, 2019 $ 0.143
-0.89%
$ -- $ 455,659
Dec 8, 2019 $ 0.144
+0.95%
$ -- $ 445,064
Dec 7, 2019 $ 0.143
-0.23%
$ -- $ 465,042
Dec 6, 2019 $ 0.143
-0.83%
$ -- $ 465,487
Dec 5, 2019 $ 0.145
+0.34%
$ -- $ 454,827
Dec 4, 2019 $ 0.146
+0.95%
$ -- $ 441,489
Dec 3, 2019 $ 0.145
+1.01%
$ -- $ 437,504
Dec 2, 2019 $ 0.143
-0.55%
$ -- $ 452,034
Dec 1, 2019 $ 0.144
+1.60%
$ -- $ 484,128
Nov 30, 2019 $ 0.142
-0.31%
$ -- $ 451,240
Nov 29, 2019 $ 0.143
+0.35%
$ -- $ 460,468
Nov 28, 2019 $ 0.142
-0.61%
$ -- $ 450,348
Nov 27, 2019 $ 0.143
-0.44%
$ -- $ 477,865
Nov 26, 2019 $ 0.144
+0.73%
$ -- $ 476,902
Nov 25, 2019 $ 0.143
-1.09%
$ -- $ 451,303
Nov 24, 2019 $ 0.145
+0.61%
$ -- $ 431,703
Nov 23, 2019 $ 0.143
-0.77%
$ -- $ 447,190
Nov 22, 2019 $ 0.144
+0.36%
$ -- $ 413,835
Nov 21, 2019 $ 0.144
+0.98%
$ -- $ 465,226
Nov 20, 2019 $ 0.142
-0.63%
$ -- $ 462,197
Nov 19, 2019 $ 0.143
-0.08%
$ -- $ 439,947
Nov 18, 2019 $ 0.143
+0.42%
$ -- $ 446,431
Nov 17, 2019 $ 0.142
+0.10%
$ -- $ 459,739
Nov 16, 2019 $ 0.142
-0.25%
$ -- $ 459,265
Nov 15, 2019 $ 0.143
+2.56%
$ -- $ 469,141
Nov 14, 2019 $ 0.139
+0.24%
$ -- $ 448,813
Nov 13, 2019 $ 0.139
-4.60%
$ -- $ 452,433
Nov 12, 2019 $ 0.146
+3.03%
$ -- $ 483,247
Nov 11, 2019 $ 0.141
-0.28%
$ -- $ 450,433