Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2019 $0.0913
-1.31%
$-- $518,751
Dec 23, 2019 $0.0925
+14.76%
$-- $537,037
Dec 22, 2019 $0.0806
+0.34%
$-- $489,785
Dec 21, 2019 $0.0803
+0.34%
$-- $495,876
Dec 20, 2019 $0.0801
-23.00%
$-- $485,256
Dec 19, 2019 $0.104
-27.92%
$-- $403,467
Dec 18, 2019 $0.144
-0.48%
$-- $482,351
Dec 17, 2019 $0.145
-0.07%
$-- $505,520
Dec 16, 2019 $0.145
+2.15%
$-- $501,456
Dec 15, 2019 $0.142
-0.10%
$-- $445,278
Dec 14, 2019 $0.142
-0.93%
$-- $434,929
Dec 13, 2019 $0.144
+0.37%
$-- $445,105
Dec 12, 2019 $0.143
-0.68%
$-- $433,681
Dec 11, 2019 $0.144
+1.00%
$-- $456,445
Dec 10, 2019 $0.142
-0.26%
$-- $441,652
Dec 9, 2019 $0.143
-0.89%
$-- $455,659
Dec 8, 2019 $0.144
+0.95%
$-- $445,064
Dec 7, 2019 $0.143
-0.23%
$-- $465,042
Dec 6, 2019 $0.143
-0.83%
$-- $465,487
Dec 5, 2019 $0.145
+0.34%
$-- $454,827
Dec 4, 2019 $0.146
+0.95%
$-- $441,489
Dec 3, 2019 $0.145
+1.01%
$-- $437,504
Dec 2, 2019 $0.143
-0.55%
$-- $452,034
Dec 1, 2019 $0.144
+1.60%
$-- $484,128
Nov 30, 2019 $0.142
-0.31%
$-- $451,240
Nov 29, 2019 $0.143
+0.35%
$-- $460,468
Nov 28, 2019 $0.142
-0.61%
$-- $450,348
Nov 27, 2019 $0.143
-0.44%
$-- $477,865
Nov 26, 2019 $0.144
+0.73%
$-- $476,902
Nov 25, 2019 $0.143
-1.09%
$-- $451,303
Nov 24, 2019 $0.145
+0.61%
$-- $431,703
Nov 23, 2019 $0.143
-0.77%
$-- $447,190
Nov 22, 2019 $0.144
+0.36%
$-- $413,835
Nov 21, 2019 $0.144
+0.98%
$-- $465,226
Nov 20, 2019 $0.142
-0.63%
$-- $462,197
Nov 19, 2019 $0.143
-0.08%
$-- $439,947
Nov 18, 2019 $0.143
+0.42%
$-- $446,431
Nov 17, 2019 $0.142
+0.10%
$-- $459,739
Nov 16, 2019 $0.142
-0.25%
$-- $459,265
Nov 15, 2019 $0.143
+2.56%
$-- $469,141
Nov 14, 2019 $0.139
+0.24%
$-- $448,813
Nov 13, 2019 $0.139
-4.60%
$-- $452,433
Nov 12, 2019 $0.146
+3.03%
$-- $483,247
Nov 11, 2019 $0.141
-0.28%
$-- $450,433
Nov 10, 2019 $0.142
-1.26%
$-- $437,620
Nov 9, 2019 $0.144
-0.21%
$-- $428,575
Nov 8, 2019 $0.145
+0.96%
$-- $448,764
Nov 7, 2019 $0.143
-1.13%
$-- $457,855
Nov 6, 2019 $0.145
+0.43%
$-- $501,634
Nov 5, 2019 $0.144
+0.16%
$-- $428,651