Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2019 $0.143
+0.28%
$-- $432,617
Nov 3, 2019 $0.143
-0.66%
$-- $442,825
Nov 2, 2019 $0.144
+0.39%
$-- $445,434
Nov 1, 2019 $0.143
-3.68%
$-- $453,744
Oct 31, 2019 $0.149
-0.59%
$-- $423,513
Oct 30, 2019 $0.15
+0.25%
$-- $447,464
Oct 29, 2019 $0.149
-0.28%
$-- $443,202
Oct 28, 2019 $0.149
+0.09%
$-- $462,074
Oct 27, 2019 $0.149
-0.44%
$-- $443,792
Oct 26, 2019 $0.148
-0.44%
$-- $424,253
Oct 25, 2019 $0.149
-1.72%
$-- $421,343
Oct 24, 2019 $0.15
+0.05%
$-- $448,002
Oct 23, 2019 $0.15
-1.20%
$-- $440,489
Oct 22, 2019 $0.152
+1.82%
$-- $453,574
Oct 21, 2019 $0.149
-0.28%
$-- $379,394
Oct 20, 2019 $0.149
-1.40%
$-- $444,958
Oct 19, 2019 $0.151
-0.01%
$-- $437,255
Oct 18, 2019 $0.151
+0.98%
$-- $447,074
Oct 17, 2019 $0.15
-2.08%
$-- $458,206
Oct 16, 2019 $0.153
-1.46%
$-- $440,660
Oct 15, 2019 $0.155
+4.30%
$-- $445,420
Oct 14, 2019 $0.148
+2.03%
$-- $442,042
Oct 13, 2019 $0.144
+0.74%
$-- $430,367
Oct 12, 2019 $0.144
+2.07%
$-- $451,728
Oct 11, 2019 $0.141
+0.58%
$-- $444,483
Oct 10, 2019 $0.14
+3.37%
$-- $458,272
Oct 9, 2019 $0.135
-0.23%
$-- $444,802
Oct 8, 2019 $0.135
-0.31%
$-- $441,238
Oct 7, 2019 $0.135
+0.07%
$-- $449,390
Oct 6, 2019 $0.134
-1.46%
$-- $434,805
Oct 5, 2019 $0.136
+0.35%
$-- $441,201
Oct 4, 2019 $0.136
-1.34%
$-- $458,353
Oct 3, 2019 $0.138
+0.38%
$-- $434,099
Oct 2, 2019 $0.137
+0.56%
$-- $327,381
Oct 1, 2019 $0.137
+1.23%
$-- $440,317
Sep 30, 2019 $0.135
-0.73%
$-- $439,642
Sep 29, 2019 $0.136
-0.30%
$-- $457,129
Sep 28, 2019 $0.137
+0.28%
$-- $461,718
Sep 27, 2019 $0.136
+0.19%
$-- $432,489
Sep 26, 2019 $0.136
-0.70%
$-- $449,236
Sep 25, 2019 $0.137
-2.22%
$-- $452,308
Sep 24, 2019 $0.139
+2.84%
$-- $450,791
Sep 23, 2019 $0.135
+0.46%
$-- $449,645
Sep 22, 2019 $0.134
-6.40%
$-- $476,565
Sep 21, 2019 $0.143
-5.13%
$-- $446,476
Sep 20, 2019 $0.15
-1.70%
$-- $451,826
Sep 19, 2019 $0.153
-6.03%
$-- $448,142
Sep 18, 2019 $0.162
+1.94%
$-- $459,528
Sep 17, 2019 $0.159
+0.69%
$-- $459,461
Sep 16, 2019 $0.157
+0.38%
$-- $445,328