Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2019 $0.157
-1.41%
$-- $439,557
Sep 14, 2019 $0.157
-2.38%
$-- $439,915
Sep 13, 2019 $0.16
-1.27%
$-- $456,659
Sep 12, 2019 $0.158
-3.88%
$-- $435,538
Sep 11, 2019 $0.164
-0.03%
$-- $439,719
Sep 10, 2019 $0.164
+0.67%
$-- $451,219
Sep 9, 2019 $0.162
-1.96%
$-- $452,308
Sep 8, 2019 $0.164
+2.32%
$-- $460,062
Sep 7, 2019 $0.161
-1.35%
$-- $452,767
Sep 6, 2019 $0.164
-0.46%
$-- $441,116
Sep 5, 2019 $0.164
-0.26%
$-- $437,386
Sep 4, 2019 $0.165
-0.37%
$-- $447,088
Sep 3, 2019 $0.166
-0.66%
$-- $446,467
Sep 2, 2019 $0.167
-1.19%
$-- $440,555
Sep 1, 2019 $0.169
-8.55%
$-- $862,348
Aug 31, 2019 $0.186
-9.09%
$-- $1.09 million
Aug 30, 2019 $0.206
+13.46%
$-- $1.34 million
Aug 29, 2019 $0.182
+0.85%
$-- $1.18 million
Aug 28, 2019 $0.18
+0.17%
$-- $1.13 million
Aug 27, 2019 $0.181
-0.08%
$-- $1.15 million
Aug 26, 2019 $0.179
-1.64%
$-- $704,917
Download