Temtum Historical Data

TEM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0517
+0.39%
$ 13.5 million $ 1.54 million
Sep 27, 2025 $ 0.0515
+0.10%
$ 13.43 million $ 1.41 million
Sep 26, 2025 $ 0.0513
+1.06%
$ 13.41 million $ 1.76 million
Sep 25, 2025 $ 0.051
-5.73%
$ 13.21 million $ 1.8 million
Sep 24, 2025 $ 0.054
-0.44%
$ 14.1 million $ 1.61 million
Sep 23, 2025 $ 0.0543
-1.56%
$ 14.18 million $ 1.61 million
Sep 22, 2025 $ 0.0551
-4.85%
$ 14.4 million $ 1.65 million
Sep 21, 2025 $ 0.0581
-0.38%
$ 15.14 million $ 1.57 million
Sep 20, 2025 $ 0.0585
+0.31%
$ 15.26 million $ 1.55 million
Sep 19, 2025 $ 0.0584
-3.02%
$ 15.21 million $ 1.61 million
Sep 18, 2025 $ 0.0605
+1.34%
$ 15.71 million $ 1.62 million
Sep 17, 2025 $ 0.0597
+2.52%
$ 15.6 million $ 1.64 million
Sep 16, 2025 $ 0.0586
-1.36%
$ 15.21 million $ 1.68 million
Sep 15, 2025 $ 0.0594
-2.42%
$ 15.47 million $ 1.89 million
Sep 14, 2025 $ 0.0614
+0.20%
$ 15.88 million $ 1.9 million
Sep 13, 2025 $ 0.0613
-3.77%
$ 15.99 million $ 1.84 million
Sep 12, 2025 $ 0.0638
+4.24%
$ 16.66 million $ 2.02 million
Sep 11, 2025 $ 0.0612
+1.75%
$ 15.98 million $ 2.02 million
Sep 10, 2025 $ 0.0602
+0.06%
$ 15.72 million $ 2.05 million
Sep 9, 2025 $ 0.0603
+0.79%
$ 15.73 million $ 1.99 million
Sep 8, 2025 $ 0.0597
+7.62%
$ 15.58 million $ 1.99 million
Sep 7, 2025 $ 0.0552
+1.58%
$ 14.4 million $ 46,250
Sep 6, 2025 $ 0.0545
-1.23%
$ 14.23 million $ 40,787
Sep 5, 2025 $ 0.0545
-0.05%
$ 14.24 million $ 46,405
Sep 4, 2025 $ 0.0552
-0.29%
$ 14.23 million $ 48,488
Sep 3, 2025 $ 0.0556
+0.63%
$ 14.56 million $ 61,925
Sep 2, 2025 $ 0.0555
+8.49%
$ 14.44 million $ 34,196
Sep 1, 2025 $ 0.0504
-22.11%
$ 13.17 million $ 55,127
Aug 31, 2025 $ 0.0653
-17.94%
$ 16.94 million $ 43,316
Aug 30, 2025 $ 0.0724
+9.38%
$ 19.26 million $ 63,519
Aug 29, 2025 $ 0.0672
-2.68%
$ 17.55 million $ 58,774
Aug 28, 2025 $ 0.0684
-1.46%
$ 17.87 million $ 80,352
Aug 27, 2025 $ 0.0696
-0.37%
$ 18.12 million $ 55,471
Aug 26, 2025 $ 0.0701
+1.73%
$ 18.33 million $ 74,867
Aug 25, 2025 $ 0.0691
-2.52%
$ 17.95 million $ 53,630
Aug 24, 2025 $ 0.0709
-12.77%
$ 18.51 million $ 58,117
Aug 23, 2025 $ 0.0831
-2.30%
$ 21.39 million $ 53,482
Aug 22, 2025 $ 0.0848
+14.31%
$ 22.2 million $ 71,729
Aug 21, 2025 $ 0.0743
-1.46%
$ 19.37 million $ 56,260
Aug 20, 2025 $ 0.0757
+1.58%
$ 19.66 million $ 73,651
Aug 19, 2025 $ 0.0748
-2.74%
$ 19.45 million $ 50,834
Aug 18, 2025 $ 0.0769
-0.98%
$ 20.07 million $ 67,786
Aug 17, 2025 $ 0.0778
+0.43%
$ 20.31 million $ 56,604
Aug 16, 2025 $ 0.0776
-0.10%
$ 20.26 million $ 74,299
Aug 15, 2025 $ 0.0777
-0.69%
$ 20.27 million $ 53,823
Aug 14, 2025 $ 0.0785
+3.69%
$ 20.49 million $ 71,434
Aug 13, 2025 $ 0.0754
+2.60%
$ 19.68 million $ 56,489
Aug 12, 2025 $ 0.0734
+2.09%
$ 19.17 million $ 75,807
Aug 11, 2025 $ 0.0717
+0.23%
$ 18.73 million $ 53,803
Aug 10, 2025 $ 0.0719
+2.70%
$ 18.78 million $ 74,494