Temtum Historical Data

TEM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00061
+0.00%
$ 159,237 $ 26
Apr 5, 7 AM $ 0.0006
+0.00%
$ 156,627 $ 9
Apr 5, 6 AM $ 0.0006
+0.00%
$ 156,627 $ 9
Apr 5, 5 AM $ 0.0006
+0.00%
$ 156,627 $ 12
Apr 5, 4 AM $ 0.0006
+0.00%
$ 156,627 $ 22
Apr 5, 3 AM $ 0.0006
+0.00%
$ 156,627 $ 22
Apr 5, 2 AM $ 0.0006
+0.00%
$ 156,627 $ 22
Apr 5, 1 AM $ 0.0006
+0.00%
$ 156,627 $ 22
Apr 5, 12 AM $ 0.0006
+0.00%
$ 156,627 $ 22
Apr 4, 11 PM $ 0.0006
+0.00%
$ 156,627 $ 22
Apr 4, 10 PM $ 0.0006
+0.00%
$ 156,627 $ 22
Apr 4, 9 PM $ 0.0006
+0.00%
$ 156,627 $ 25
Apr 4, 8 PM $ 0.0006
+0.00%
$ 156,627 $ 25
Apr 4, 7 PM $ 0.0006
+0.00%
$ 156,627 $ 25
Apr 4, 6 PM $ 0.0006
+0.00%
$ 156,627 $ 25
Apr 4, 5 PM $ 0.0006
+0.00%
$ 156,627 $ 25
Apr 4, 2 PM $ 0.00063
+0.00%
$ 164,458 $ 222
Apr 4, 1 PM $ 0.00063
+0.00%
$ 164,458 $ 326
Apr 4, 12 PM $ 0.00063
+0.00%
$ 164,458 $ 326
Apr 4, 11 AM $ 0.00063
+0.00%
$ 164,458 $ 326
Apr 4, 5 AM $ 0.00059
+0.00%
$ 154,016 $ 323
Apr 4, 4 AM $ 0.00059
+0.00%
$ 154,016 $ 323
Apr 3, 10 PM $ 0.00056
+0.00%
$ 146,185 $ 321
Apr 3, 9 PM $ 0.00056
+0.00%
$ 146,185 $ 321
Apr 3, 8 PM $ 0.00056
+0.00%
$ 146,185 $ 321
Apr 3, 7 PM $ 0.00056
+0.00%
$ 146,185 $ 322
Apr 3, 6 PM $ 0.00056
+0.00%
$ 146,185 $ 322
Apr 3, 5 PM $ 0.00056
+0.00%
$ 146,185 $ 322
Apr 3, 4 PM $ 0.00056
+0.00%
$ 146,185 $ 322
Apr 3, 1 PM $ 0.00054
+0.00%
$ 140,964 $ 13
Apr 3, 12 PM $ 0.00054
+0.00%
$ 140,964 $ 13
Apr 3, 11 AM $ 0.00054
+0.00%
$ 140,964 $ 13
Apr 3, 10 AM $ 0.00054
+0.00%
$ 140,964 $ 13
Apr 3, 9 AM $ 0.00054
+0.00%
$ 140,964 $ 13
Apr 3, 8 AM $ 0.00054
+0.00%
$ 140,964 $ 13
Apr 3, 7 AM $ 0.00052
+0.00%
$ 135,743 $ 3
Apr 3, 6 AM $ 0.00052
+0.00%
$ 135,743 $ 3
Apr 3, 5 AM $ 0.00052
+0.00%
$ 135,743 $ 3
Apr 3, 4 AM $ 0.00052
+0.00%
$ 135,743 $ 3
Apr 3, 3 AM $ 0.00052
+0.00%
$ 135,743 $ 57
Apr 2, 8 PM $ 0.00077
+0.00%
$ 201,004 $ 55
Apr 2, 7 PM $ 0.00077
+0.00%
$ 201,004 $ 55
Apr 2, 6 PM $ 0.00077
+0.00%
$ 201,004 $ 55
Apr 2, 5 PM $ 0.00077
+0.00%
$ 201,004 $ 55
Apr 2, 4 PM $ 0.00077
+0.00%
$ 201,004 $ 55
Apr 2, 3 PM $ 0.00077
+0.00%
$ 201,004 $ 55
Apr 2, 2 PM $ 0.00077
+2.67%
$ 201,004 $ 55
Apr 2, 1 PM $ 0.00075
+0.00%
$ 195,783 $ 53
Apr 2, 12 PM $ 0.00075
+0.00%
$ 195,783 $ 53
Apr 2, 11 AM $ 0.00075
+0.00%
$ 195,783 $ 53