Temtum Historical Data

TEM Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00002
+0.00%
$ 5,221 $ 7
May 20, 9 PM $ 0.00002
+0.00%
$ 5,221 $ 7
May 20, 8 PM $ 0.00002
+0.00%
$ 5,221 $ 9
May 20, 7 PM $ 0.00002
+0.00%
$ 5,221 $ 9
May 20, 6 PM $ 0.00002
+0.00%
$ 5,221 $ 9
May 20, 5 PM $ 0.00002
+0.00%
$ 5,221 $ 7
May 20, 4 PM $ 0.00002
+0.00%
$ 5,221 $ 7
May 20, 3 PM $ 0.00002
+0.00%
$ 5,221 $ 7
May 20, 2 PM $ 0.00002
+0.00%
$ 5,221 $ 8
May 20, 1 PM $ 0.00002
+0.00%
$ 5,221 $ 8
May 20, 12 PM $ 0.00002
+0.00%
$ 5,221 $ 8
May 20, 11 AM $ 0.00002
+0.00%
$ 5,221 $ 3
May 20, 10 AM $ 0.00002
+0.00%
$ 5,221 $ 3
May 20, 9 AM $ 0.00002
+0.00%
$ 5,221 $ 3
May 20, 8 AM $ 0.00002
+0.00%
$ 5,221 $ 3
May 20, 7 AM $ 0.00002
+0.00%
$ 5,221 $ 5
May 20, 6 AM $ 0.00002
+0.00%
$ 5,221 $ 5
May 20, 5 AM $ 0.00002
+0.00%
$ 5,221 $ 5
May 20, 4 AM $ 0.00002
+0.00%
$ 5,221 $ 14
May 20, 3 AM $ 0.00002
+0.00%
$ 5,221 $ 14
May 19, 9 PM $ 0.00001
+0.00%
$ 2,610 $ 63
May 19, 3 PM $ 0.00002
+0.00%
$ 5,221 $ 62
May 19, 2 PM $ 0.00002
+0.00%
$ 5,221 $ 62
May 19, 1 PM $ 0.00002
+0.00%
$ 5,221 $ 62
May 19, 12 PM $ 0.00002
+0.00%
$ 5,221 $ 90
May 19, 11 AM $ 0.00002
+0.00%
$ 5,221 $ 90
May 19, 10 AM $ 0.00002
+0.00%
$ 5,221 $ 120
May 19, 9 AM $ 0.00002
+0.00%
$ 5,221 $ 120
May 19, 8 AM $ 0.00002
+0.00%
$ 5,221 $ 120
May 19, 5 AM $ 0.00002
+0.00%
$ 5,221 $ 128
May 19, 4 AM $ 0.00002
+0.00%
$ 5,221 $ 128
May 19, 3 AM $ 0.00002
+0.00%
$ 5,221 $ 128
May 19, 2 AM $ 0.00002
+0.00%
$ 5,221 $ 128
May 19, 1 AM $ 0.00002
+0.00%
$ 5,221 $ 107
May 19, 12 AM $ 0.00002
+0.00%
$ 5,221 $ 107
May 18, 11 PM $ 0.00002
+0.00%
$ 5,221 $ 87
May 18, 10 PM $ 0.00002
+0.00%
$ 5,221 $ 145
May 18, 9 PM $ 0.00002
+0.00%
$ 5,221 $ 134
May 18, 8 PM $ 0.00002
+0.00%
$ 5,221 $ 149
May 18, 7 PM $ 0.00002
+0.00%
$ 5,221 $ 149
May 18, 6 PM $ 0.00002
+0.00%
$ 5,221 $ 224
May 18, 5 PM $ 0.00002
+0.00%
$ 5,221 $ 248
May 18, 4 PM $ 0.00002
+0.00%
$ 5,221 $ 278
May 18, 3 PM $ 0.00002
+0.00%
$ 5,221 $ 289
May 18, 2 PM $ 0.00002
+0.00%
$ 5,221 $ 478
May 18, 1 PM $ 0.00002
+0.00%
$ 5,221 $ 485
May 18, 12 PM $ 0.00002
+0.00%
$ 5,221 $ 563
May 18, 6 AM $ 0.00003
+0.00%
$ 7,831 $ 679
May 18, 5 AM $ 0.00003
+0.00%
$ 7,831 $ 696
May 18, 4 AM $ 0.00003
+0.00%
$ 7,831 $ 765