Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 PM $0.00001
+0.00%
$2,610 $264
May 25, 11 AM $0.00001
+0.00%
$2,610 $264
May 25, 10 AM $0.00001
+0.00%
$2,610 $294
May 25, 9 AM $0.00001
+0.00%
$2,610 $364
May 25, 3 AM $0.00002
+0.00%
$5,221 $414
May 25, 2 AM $0.00002
+0.00%
$5,221 $414
May 25, 1 AM $0.00002
+0.00%
$5,221 $414
May 25, 12 AM $0.00002
+0.00%
$5,221 $414
May 24, 7 PM $0.00002
+0.00%
$-- $426
May 24, 6 PM $0.00002
+0.00%
$5,221 $426
May 24, 5 PM $0.00002
+0.00%
$5,221 $465
May 24, 4 PM $0.00002
+0.00%
$5,221 $463
May 24, 11 AM $0.00002
+0.00%
$5,221 $327
May 24, 10 AM $0.00002
+0.00%
$5,221 $298
May 24, 9 AM $0.00002
+0.00%
$5,221 $228
May 24, 8 AM $0.00002
+0.00%
$5,221 $228
May 24, 7 AM $0.00002
+0.00%
$5,221 $317
May 24, 6 AM $0.00002
+0.00%
$5,221 $325
May 24, 5 AM $0.00002
+0.00%
$5,221 $325
May 24, 4 AM $0.00002
+0.00%
$5,221 $310
May 24, 12 AM $0.00002
+0.00%
$-- $315
May 23, 11 PM $0.00002
+0.00%
$5,221 $315
May 23, 10 PM $0.00002
+0.00%
$5,221 $315
May 23, 9 PM $0.00002
+0.00%
$5,221 $315
May 23, 8 PM $0.00002
+0.00%
$5,221 $315
May 23, 7 PM $0.00002
+0.00%
$5,221 $312
May 23, 2 PM $0.00002
+0.00%
$5,221 $227
May 23, 1 PM $0.00002
+0.00%
$5,221 $227
May 23, 12 PM $0.00002
+0.00%
$5,221 $227
May 23, 11 AM $0.00002
+0.00%
$5,221 $227
May 23, 5 AM $0.00003
+0.00%
$7,831 $117
May 23, 4 AM $0.00003
+0.00%
$-- $155
May 23, 3 AM $0.00003
+0.00%
$7,831 $155
May 23, 2 AM $0.00003
+0.00%
$7,831 $155
May 23, 12 AM $0.00003
+0.00%
$-- $128
May 22, 11 PM $0.00003
+0.00%
$7,831 $128
May 22, 10 PM $0.00003
+0.00%
$7,831 $128
May 22, 9 PM $0.00003
+0.00%
$7,831 $128
May 22, 8 PM $0.00003
+0.00%
$7,831 $143
May 22, 7 PM $0.00003
+0.00%
$7,831 $143
May 22, 6 PM $0.00003
+0.00%
$7,831 $125
May 22, 5 PM $0.00003
+0.00%
$7,831 $125
May 22, 4 PM $0.00003
+0.00%
$7,831 $87
May 22, 3 PM $0.00003
+0.00%
$7,831 $85
May 22, 2 PM $0.00003
+0.00%
$7,831 $85
May 22, 1 PM $0.00003
+0.00%
$7,831 $85
May 22, 12 PM $0.00003
+0.00%
$7,831 $85
May 22, 11 AM $0.00003
+0.00%
$7,831 $85
May 22, 10 AM $0.00003
+0.00%
$7,831 $85
May 22, 9 AM $0.00003
+0.00%
$7,831 $85