Temtum Historical Data

TEM Page 5
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.491
-15.17%
$ -- $ 1.73 million
May 2 $ 0.579
-6.98%
$ -- $ 1.76 million
Apr 25 $ 0.624
+1.47%
$ -- $ 1.8 million
Apr 18 $ 0.622
-5.07%
$ -- $ 1.81 million
Apr 11 $ 0.637
-14.28%
$ -- $ 1.81 million
Apr 4 $ 0.743
-19.69%
$ -- $ 1.74 million
Mar 28 $ 0.933
+2.94%
$ -- $ 1.77 million
Mar 21 $ 0.907
+10.88%
$ -- $ 1.79 million
Mar 14 $ 0.814
+7.05%
$ -- $ 1.78 million
Mar 7 $ 0.76
-0.03%
$ -- $ 1.69 million
Feb 28 $ 0.767
+0.22%
$ -- $ 1.45 million
Feb 21 $ 0.766
-1.95%
$ -- $ 993,525
Feb 14 $ 0.783
-8.63%
$ -- $ 679,438
Feb 7 $ 0.858
-0.45%
$ -- $ 638,619
Jan 31 $ 0.862
+13.47%
$ -- $ 676,232
Jan 24 $ 0.76
+4.81%
$ -- $ 672,308
Jan 17 $ 0.726
-18.98%
$ -- $ 649,686
Jan 10 $ 0.896
+4.88%
$ -- $ 699,211
Jan 3 $ 0.854
-11.44%
$ -- $ 817,473
Dec 27 $ 0.965
-23.69%
$ -- $ 943,119
Dec 20 $ 1.19
+9.09%
$ -- $ 546,374
Dec 13 $ 1.09
-2.91%
$ -- $ 615,024
Dec 6 $ 1.12
+12.84%
$ -- $ 631,849
Nov 29 $ 0.992
-5.05%
$ -- $ 669,514
Nov 22 $ 1.04
-2.70%
$ -- $ 633,989
Nov 15 $ 1.07
-9.84%
$ -- $ 648,043
Nov 8 $ 1.19
+3.50%
$ -- $ 646,917
Nov 1 $ 1.14
+2.86%
$ -- $ 638,677
Oct 25 $ 1.11
+1.23%
$ -- $ 554,340
Oct 18 $ 1.09
-1.85%
$ -- $ 680,576
Oct 11 $ 1.11
+15.85%
$ -- $ 626,590
Oct 4 $ 0.962
+13.62%
$ -- $ 538,473
Sep 27 $ 0.847
+11.55%
$ -- $ 633,114
Sep 20 $ 0.761
-8.59%
$ -- $ 704,246
Sep 13 $ 0.83
+2.11%
$ -- $ 629,356
Sep 6 $ 0.813
-10.55%
$ -- $ 695,071
Aug 30 $ 0.909
+10.09%
$ -- $ 644,309
Aug 23 $ 0.827
-0.67%
$ -- $ 704,257
Aug 16 $ 0.832
+3.90%
$ -- $ 766,593
Aug 9 $ 0.8
+2.50%
$ -- $ 659,606
Aug 2 $ 0.744
+9.87%
$ -- $ 766,428
Jul 26 $ 0.678
+13.09%
$ -- $ 669,575
Jul 19 $ 0.599
+11.68%
$ -- $ 755,070
Jul 12 $ 0.535
-6.86%
$ -- $ 756,008
Jul 5 $ 0.576
-4.04%
$ -- $ 679,865
Jun 28 $ 0.6
+3.19%
$ -- $ 761,487
Jun 21 $ 0.583
-3.67%
$ -- $ 760,656
Jun 14 $ 0.605
-8.16%
$ -- $ 750,348
Jun 7 $ 0.657
+8.30%
$ -- $ 737,206
May 31 $ 0.606
-4.48%
$ -- $ 659,198