Temtum Historical Data

TEM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.576
-4.04%
$ -- $ 679,865
Jun 28 $ 0.6
+3.19%
$ -- $ 761,487
Jun 21 $ 0.583
-3.67%
$ -- $ 760,656
Jun 14 $ 0.605
-8.16%
$ -- $ 750,348
Jun 7 $ 0.657
+8.30%
$ -- $ 737,206
May 31 $ 0.606
-4.48%
$ -- $ 659,198
May 24 $ 0.605
+2.87%
$ -- $ 538,633
May 17 $ 0.589
-25.11%
$ -- $ 74,408
May 10 $ 0.786
-17.59%
$ -- $ 511,204
May 3 $ 0.954
+8.48%
$ -- $ 682,327
Apr 26 $ 0.879
+20.27%
$ -- $ 537,802
Apr 19 $ 0.731
-13.78%
$ -- $ 539,181
Apr 12 $ 0.847
-9.24%
$ -- $ 592,214
Apr 5 $ 0.887
+2.50%
$ -- $ 544,710
Mar 29 $ 0.865
+4.06%
$ -- $ 565,434
Mar 22 $ 0.834
-2.46%
$ -- $ 734,623
Mar 15 $ 0.855
-1.90%
$ -- $ 773,486
Mar 8 $ 0.873
+15.77%
$ -- $ 765,041
Mar 1 $ 0.755
+12.95%
$ -- $ 661,531
Feb 22 $ 0.668
-21.78%
$ -- $ 635,683
Feb 15 $ 0.854
+676.32%
$ -- $ 165,136
Feb 8 $ 0.709
+6.76%
$ -- $ 260,433
Feb 1 $ 0.568
+16.08%
$ -- $ 449,852
Jan 25 $ 0.509
+6.53%
$ -- $ 244,052
Jan 18 $ 0.473
-10.62%
$ -- $ 127,626
Jan 11 $ 0.522
-8.47%
$ -- $ 111,083
Jan 4 $ 0.571
+18.39%
$ -- $ 613,176
Dec 28 $ 0.482
+22.16%
$ -- $ 801,826
Dec 21 $ 0.387
+15.76%
$ -- $ 670,910
Dec 14 $ 0.337
+20.77%
$ -- $ 246,374
Dec 7 $ 0.283
-0.12%
$ -- $ 443,409
Nov 30 $ 0.284
+6.24%
$ -- $ 550,011
Nov 23 $ 0.268
-0.91%
$ -- $ 429,206
Nov 16 $ 0.27
-1.39%
$ -- $ 61,164
Nov 9 $ 0.236
+3.78%
$ -- $ 326,939
Nov 2 $ 0.227
+10.72%
$ -- $ 387,007
Oct 26 $ 0.205
+7.32%
$ -- $ 345,040
Oct 19 $ 0.191
+12.06%
$ -- $ 289,326
Oct 12 $ 0.17
+1.23%
$ -- $ 282,879
Oct 5 $ 0.168
+6.20%
$ -- $ 269,083
Sep 28 $ 0.158
-0.46%
$ -- $ 269,283
Sep 21 $ 0.159
+1.66%
$ -- $ 292,340
Sep 14 $ 0.157
+7.13%
$ -- $ 229,921
Sep 7 $ 0.146
-0.15%
$ -- $ 168,705
Aug 31 $ 0.146
-5.81%
$ -- $ 182,945
Aug 24 $ 0.155
-6.23%
$ -- $ 198,978
Aug 17 $ 0.166
+19.81%
$ -- $ 198,046
Aug 10 $ 0.138
-24.24%
$ -- $ 19,703
Aug 3 $ 0.182
+63.73%
$ -- $ 20,222
Jul 27 $ 0.111
-27.75%
$ -- $ 88,741