Temtum Historical Data

TEM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0976
+0.01%
$ 25.47 million $ 392,336
Jan 1, 5 PM $ 0.0976
+0.08%
$ 25.47 million $ 393,859
Jan 1, 4 PM $ 0.0975
-0.05%
$ 25.45 million $ 393,659
Jan 1, 3 PM $ 0.0975
+0.03%
$ 25.46 million $ 393,038
Jan 1, 2 PM $ 0.0975
+0.02%
$ 25.45 million $ 391,534
Jan 1, 1 PM $ 0.0975
-0.02%
$ 25.46 million $ 392,156
Jan 1, 12 PM $ 0.0975
-0.13%
$ 25.46 million $ 392,366
Jan 1, 11 AM $ 0.0975
+0.01%
$ 25.46 million $ 391,932
Jan 1, 10 AM $ 0.0975
+0.00%
$ 25.46 million $ 390,139
Jan 1, 9 AM $ 0.0975
+0.03%
$ 25.46 million $ 391,040
Jan 1, 8 AM $ 0.0975
-0.06%
$ 25.45 million $ 392,278
Jan 1, 7 AM $ 0.0975
-0.04%
$ 25.45 million $ 394,443
Jan 1, 6 AM $ 0.0975
-0.03%
$ 25.46 million $ 395,117
Jan 1, 5 AM $ 0.0975
-0.05%
$ 25.46 million $ 395,665
Jan 1, 4 AM $ 0.0976
+0.01%
$ 25.48 million $ 396,613
Jan 1, 3 AM $ 0.0975
-0.01%
$ 25.46 million $ 395,918
Jan 1, 2 AM $ 0.0975
+0.05%
$ 25.46 million $ 396,681
Jan 1, 1 AM $ 0.0976
+0.03%
$ 25.47 million $ 395,566
Jan 1, 12 AM $ 0.0976
+0.15%
$ 25.49 million $ 394,057
Download