Temtum Historical Data

TEM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0705
+2.36%
$ 18.39 million $ 60,439
Aug 3, 2025 $ 0.0693
-11.08%
$ 18.04 million $ 58,940
Aug 2, 2025 $ 0.0781
+0.31%
$ 20.39 million $ 76,824
Aug 1, 2025 $ 0.0762
-2.21%
$ 19.91 million $ 56,971
Jul 31, 2025 $ 0.0796
-8.84%
$ 20.78 million $ 65,587
Jul 30, 2025 $ 0.0857
-4.26%
$ 22.38 million $ 51,795
Jul 29, 2025 $ 0.0894
-2.14%
$ 23.33 million $ 66,932
Jul 28, 2025 $ 0.0912
-1.37%
$ 23.8 million $ 55,875
Jul 27, 2025 $ 0.0922
+15.91%
$ 24.06 million $ 78,858
Jul 26, 2025 $ 0.0825
+5.57%
$ 21.54 million $ 52,859
Jul 25, 2025 $ 0.079
-18.24%
$ 20.61 million $ 68,643
Jul 24, 2025 $ 0.0967
+54.77%
$ 25.23 million $ 47,089
Jul 23, 2025 $ 0.0648
-4.16%
$ 16.93 million $ 70,154
Jul 22, 2025 $ 0.0676
+1.44%
$ 17.63 million $ 57,617
Jul 21, 2025 $ 0.0667
+6.97%
$ 17.42 million $ 65,465
Jul 20, 2025 $ 0.0634
-6.50%
$ 16.55 million $ 60,634
Jul 19, 2025 $ 0.0679
+0.26%
$ 17.72 million $ 67,669
Jul 18, 2025 $ 0.0681
+11.12%
$ 17.77 million $ 47,103
Jul 17, 2025 $ 0.0725
+1.00%
$ 18.93 million $ 73,903
Jul 16, 2025 $ 0.0721
+18.66%
$ 18.82 million $ 54,749
Jul 15, 2025 $ 0.0628
+8.80%
$ 16.4 million $ 75,887
Jul 14, 2025 $ 0.0858
+5.11%
$ 22.39 million $ 57,380
Jul 13, 2025 $ 0.082
+0.40%
$ 21.4 million $ 73,039
Jul 12, 2025 $ 0.0814
-1.96%
$ 21.24 million $ 45,437
Jul 11, 2025 $ 0.0832
-1.74%
$ 21.73 million $ 71,953
Jul 10, 2025 $ 0.083
+1.08%
$ 21.63 million $ 60,636
Jul 9, 2025 $ 0.0821
+2.16%
$ 21.44 million $ 82,776
Jul 8, 2025 $ 0.0803
+0.34%
$ 20.96 million $ 56,602
Jul 7, 2025 $ 0.0799
-0.97%
$ 20.87 million $ 72,919
Jul 6, 2025 $ 0.0806
+0.77%
$ 21.04 million $ 59,093
Jul 5, 2025 $ 0.08
+0.32%
$ 20.85 million $ 77,612
Jul 4, 2025 $ 0.0797
-1.56%
$ 20.79 million $ 50,045
Jul 3, 2025 $ 0.0809
+0.57%
$ 21.12 million $ 73,578
Jul 2, 2025 $ 0.0804
+3.13%
$ 20.99 million $ 52,779
Jul 1, 2025 $ 0.078
-2.08%
$ 20.37 million $ 73,208
Jun 30, 2025 $ 0.0797
-1.66%
$ 20.82 million $ 42,355
Jun 29, 2025 $ 0.0812
-0.76%
$ 21.19 million $ 62,314
Jun 28, 2025 $ 0.0818
+1.83%
$ 21.35 million $ 63,667
Jun 27, 2025 $ 0.0803
-1.08%
$ 20.96 million $ 65,795
Jun 26, 2025 $ 0.0812
-0.26%
$ 21.19 million $ 16,609
Jun 25, 2025 $ 0.0814
+0.72%
$ 21.24 million $ 65,244
Jun 24, 2025 $ 0.0808
-2.13%
$ 21.08 million $ 48,751
Jun 23, 2025 $ 0.0829
+11.52%
$ 21.64 million $ 56,621
Jun 22, 2025 $ 0.0725
+5.03%
$ 18.93 million $ 44,583
Jun 21, 2025 $ 0.0688
-1.63%
$ 17.96 million $ 47,929
Jun 20, 2025 $ 0.0702
-1.33%
$ 18.31 million $ 43,296
Jun 19, 2025 $ 0.0711
+0.84%
$ 18.56 million $ 39,916
Jun 18, 2025 $ 0.0705
+4.91%
$ 18.4 million $ 32,711
Jun 17, 2025 $ 0.069
-4.92%
$ 18.02 million $ 27,163
Jun 16, 2025 $ 0.0726
+6.12%
$ 18.95 million $ 24,921