Temtum Historical Data

TEM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.135
-8.21%
$ -- $ 453,264
Jun 1 $ 0.147
+3.62%
$ -- $ 437,831
May 25 $ 0.142
+7.43%
$ -- $ 499,170
May 18 $ 0.132
-9.17%
$ -- $ 400,038
May 11 $ 0.146
-1.17%
$ -- $ 313,291
May 4 $ 0.147
-1.56%
$ -- $ 297,923
Apr 27 $ 0.15
-4.18%
$ -- $ 305,940
Apr 20 $ 0.156
-0.55%
$ -- $ 166,667
Apr 13 $ 0.157
+13.53%
$ -- $ 245,716
Apr 6 $ 0.138
-7.52%
$ -- $ 279,328
Mar 30 $ 0.15
+10.06%
$ -- $ 172,118
Mar 23 $ 0.136
+1.22%
$ -- $ 306,475
Mar 16 $ 0.135
+13.21%
$ -- $ 162,019
Mar 9 $ 0.119
-17.27%
$ -- $ 102,773
Mar 2 $ 0.144
-16.09%
$ -- $ 2.85 million
Feb 24 $ 0.171
+0.41%
$ -- $ 8.78 million
Feb 17 $ 0.171
+0.42%
$ -- $ 6.98 million
Feb 10 $ 0.17
+2.77%
$ -- $ 7.62 million
Feb 3 $ 0.165
-4.86%
$ -- $ 8.5 million
Jan 27 $ 0.174
-0.37%
$ -- $ 9.52 million
Jan 20 $ 0.174
+0.99%
$ -- $ 9.21 million
Jan 13 $ 0.172
+3.23%
$ -- $ 10.98 million
Jan 6 $ 0.167
-2.26%
$ -- $ 8.88 million
Dec 30 $ 0.171
+1.87%
$ -- $ 7.62 million
Dec 23 $ 0.168
+108.48%
$ -- $ 3.92 million
Dec 16 $ 0.0806
-43.36%
$ -- $ 3.36 million
Dec 9 $ 0.142
-1.48%
$ -- $ 3.11 million
Dec 2 $ 0.144
+0.34%
$ -- $ 3.16 million
Nov 25 $ 0.144
-0.14%
$ -- $ 3.25 million
Nov 18 $ 0.145
+1.71%
$ -- $ 3.11 million
Nov 11 $ 0.142
+0.30%
$ -- $ 3.22 million
Nov 4 $ 0.142
-0.97%
$ -- $ 3.14 million
Oct 28 $ 0.143
-4.20%
$ -- $ 3.12 million
Oct 21 $ 0.149
-0.22%
$ -- $ 3.01 million
Oct 14 $ 0.149
+3.26%
$ -- $ 3.12 million
Oct 7 $ 0.144
+6.85%
$ -- $ 3.12 million
Sep 30 $ 0.134
-1.47%
$ -- $ 2.98 million
Sep 23 $ 0.136
+1.09%
$ -- $ 3.15 million
Sep 16 $ 0.134
-14.05%
$ -- $ 3.19 million
Sep 9 $ 0.157
-5.21%
$ -- $ 3.11 million
Sep 2 $ 0.164
-2.78%
$ -- $ 3.13 million
Aug 26 $ 0.169
-7.00%
$ -- $ 7.45 million
Download