Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $0.00002
+0.00%
$5,221 $70
May 16, 1 PM $0.00001
+0.00%
$2,610 $115
May 16, 12 PM $0.00001
+0.00%
$2,610 $115
May 16, 11 AM $0.00001
+0.00%
$2,610 $115
May 16, 10 AM $0.00001
+0.00%
$2,610 $115
May 16, 4 AM $0.00002
+0.00%
$5,221 $113
May 15, 9 PM $0.00001
+0.00%
$2,610 $54
May 15, 3 PM $0.00002
+0.00%
$5,221 $70
May 15, 2 PM $0.00002
+0.00%
$5,221 $70
May 15, 1 PM $0.00002
+0.00%
$5,221 $100
May 15, 12 PM $0.00002
+0.00%
$5,221 $151
May 15, 11 AM $0.00002
+0.00%
$5,221 $151
May 15, 10 AM $0.00002
+0.00%
$5,221 $151
May 15, 9 AM $0.00002
+0.00%
$5,221 $151
May 15, 8 AM $0.00002
+0.00%
$5,221 $151
May 15, 7 AM $0.00002
+0.00%
$5,221 $151
May 15, 12 AM $0.00003
+0.00%
$7,831 $3,749
May 14, 11 PM $0.00003
+0.00%
$7,831 $3,749
May 14, 10 PM $0.00003
+0.00%
$7,831 $3,749
May 14, 9 PM $0.00003
+0.00%
$7,831 $3,749
May 14, 8 PM $0.00003
+0.00%
$7,831 $3,734
May 14, 7 PM $0.00003
+0.00%
$7,831 $3,734
May 14, 6 PM $0.00003
+0.00%
$7,831 $3,734
May 14, 5 PM $0.00003
+0.00%
$7,831 $3,732
May 14, 4 PM $0.00003
+0.00%
$7,831 $3,732
May 14, 1 PM $0.00003
+0.00%
$7,831 $3,600
May 14, 12 PM $0.00003
+0.00%
$7,831 $3,600
May 14, 11 AM $0.00003
+0.00%
$7,831 $3,600
May 14, 5 AM $0.00004
+0.00%
$10,442 $148
May 14, 4 AM $0.00004
+0.00%
$10,442 $148
May 14, 3 AM $0.00004
+0.00%
$10,442 $148
May 14, 2 AM $0.00004
+0.00%
$10,442 $56
May 14, 1 AM $0.00004
+0.00%
$10,442 $29
May 13, 7 PM $0.00005
+0.00%
$13,052 $18
May 13, 6 PM $0.00005
+0.00%
$13,052 $18
May 13, 5 PM $0.00005
+0.00%
$13,052 $18
May 13, 4 PM $0.00005
+0.00%
$13,052 $18
May 13, 3 PM $0.00005
+0.00%
$13,052 $18
May 13, 2 PM $0.00005
+0.00%
$13,052 $18
May 13, 1 PM $0.00005
+0.00%
$13,052 $42
May 13, 12 PM $0.00005
+0.00%
$13,052 $42
May 13, 11 AM $0.00005
+0.00%
$13,052 $42
May 13, 10 AM $0.00005
+0.00%
$13,052 $42
May 13, 9 AM $0.00005
+0.00%
$13,052 $68
May 13, 8 AM $0.00005
+0.00%
$13,052 $71
May 13, 7 AM $0.00005
+0.00%
$13,052 $107
May 13, 6 AM $0.00005
+0.00%
$13,052 $107
May 13, 5 AM $0.00005
+0.00%
$13,052 $149
May 13, 4 AM $0.00005
+0.00%
$13,052 $222
May 13, 3 AM $0.00005
+0.00%
$13,052 $305