Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.0825
-7.59%
$123.77 million $50,148
Apr 29, 2025 $0.1
+0.45%
$-- $45,216
Apr 28, 2025 $0.0793
-31.78%
$119.01 million $44,858
Apr 27, 2025 $0.116
-3.70%
$174.43 million $42,382
Apr 26, 2025 $0.119
-4.96%
$177.88 million $28,546
Apr 25, 2025 $0.127
+15.99%
$190.7 million $40,255
Apr 24, 2025 $0.128
+0.82%
$192.52 million $22,467
Apr 23, 2025 $0.187
+45.11%
$281.01 million $20,156
Apr 22, 2025 $0.129
+42.82%
$193.16 million $29,684
Apr 21, 2025 $0.0902
+0.87%
$135.35 million $903
Apr 20, 2025 $0.0895
+0.13%
$134.19 million $35,251
Apr 19, 2025 $0.0894
-0.26%
$134.09 million $35,529
Apr 18, 2025 $0.0896
-3.34%
$134.46 million $35,062
Apr 17, 2025 $0.0926
+0.18%
$138.95 million $31,515
Apr 16, 2025 $0.0925
+7.52%
$138.75 million $53,267
Apr 15, 2025 $0.086
-6.49%
$129.06 million $8,673
Apr 14, 2025 $0.0919
+1.06%
$137.87 million $55,461
Apr 13, 2025 $0.0917
-3.04%
$137.58 million $10,438
Apr 12, 2025 $0.0946
+3.41%
$141.93 million $56,704
Apr 11, 2025 $0.0921
+5.73%
$138.11 million $54,858
Apr 10, 2025 $0.0871
-4.79%
$130.64 million $51,072
Apr 9, 2025 $0.0915
+5.16%
$137.18 million $54,878
Apr 8, 2025 $0.087
-2.27%
$130.56 million $53,363
Apr 7, 2025 $0.0887
+7.03%
$133.12 million $49,094
Apr 6, 2025 $0.0808
-17.47%
$121.17 million $14,262
Apr 5, 2025 $0.0984
-0.43%
$147.64 million $31,562
Apr 4, 2025 $0.0977
-11.25%
$146.49 million $41,153
Apr 3, 2025 $0.11
+33.88%
$164.45 million $19,896
Apr 2, 2025 $0.0831
-30.65%
$124.68 million $15,492
Apr 1, 2025 $0.12
+3.50%
$180.09 million $5,691
Mar 31, 2025 $0.0873
-6.56%
$130.95 million $47,060
Mar 30, 2025 $0.0936
-1.81%
$140.44 million $16,003
Mar 29, 2025 $0.0954
-0.23%
$143.08 million $65,087
Mar 28, 2025 $0.0967
-8.72%
$145.05 million $55,570
Mar 27, 2025 $0.105
-11.62%
$157.78 million $54,431
Mar 26, 2025 $0.115
+30.10%
$172.14 million $23,421
Mar 25, 2025 $0.068
+4.96%
$102.02 million $43,306
Mar 24, 2025 $0.064
+2.95%
$96.02 million $23,189
Mar 23, 2025 $0.0632
+35.04%
$94.76 million $34,587
Mar 22, 2025 $0.0468
-29.76%
$70.16 million $3,656
Mar 21, 2025 $0.0666
+30.73%
$99.88 million $34,146
Mar 20, 2025 $0.0514
-10.61%
$77.11 million $21,798
Mar 19, 2025 $0.0571
-8.64%
$85.68 million $27,388
Mar 18, 2025 $0.0445
-21.62%
$66.79 million $27,609
Mar 17, 2025 $0.0577
+0.15%
$86.51 million $11,691
Mar 16, 2025 $0.0576
-9.27%
$86.36 million $1,528
Mar 15, 2025 $0.0556
+0.57%
$83.46 million $2,349
Mar 14, 2025 $0.0554
-2.40%
$83.14 million $15,499
Mar 13, 2025 $0.0568
-4.02%
$85.21 million $12,885
Mar 12, 2025 $0.0592
-3.07%
$88.87 million $6,210