Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 AM $0.00005
+0.00%
$13,052 $528
May 13, 1 AM $0.00005
+0.00%
$13,052 $528
May 13, 12 AM $0.00005
+0.00%
$13,052 $546
May 12, 11 PM $0.00005
+0.00%
$13,052 $546
May 12, 10 PM $0.00005
+0.00%
$13,052 $546
May 12, 9 PM $0.00005
+0.00%
$13,052 $546
May 12, 8 PM $0.00005
+0.00%
$13,052 $546
May 12, 7 PM $0.00005
+0.00%
$13,052 $528
May 12, 6 PM $0.00005
+0.00%
$13,052 $528
May 12, 5 PM $0.00005
+0.00%
$13,052 $528
May 12, 4 PM $0.00005
+0.00%
$13,052 $528
May 12, 3 PM $0.00005
+0.00%
$13,052 $528
May 12, 2 PM $0.00005
+0.00%
$13,052 $528
May 12, 8 AM $0.00009
+0.00%
$23,494 $481
May 12, 7 AM $0.00009
+0.00%
$23,494 $481
May 12, 1 AM $0.00011
+0.00%
$28,715 $43
May 12, 12 AM $0.00011
+0.00%
$28,715 $43
May 11, 11 PM $0.00011
+0.00%
$28,715 $43
May 11, 10 PM $0.00011
+0.00%
$28,715 $57
May 11, 9 PM $0.00011
+0.00%
$28,715 $57
May 11, 8 PM $0.00011
+0.00%
$28,715 $57
May 11, 7 PM $0.00011
+0.00%
$28,715 $57
May 11, 6 PM $0.00011
+0.00%
$28,715 $57
May 11, 5 PM $0.00011
+0.00%
$28,715 $57
May 11, 4 PM $0.00011
+0.00%
$28,715 $57
May 11, 10 AM $0.00014
+0.00%
$36,546 $45
May 11, 9 AM $0.00014
+0.00%
$36,546 $45
May 11, 8 AM $0.00014
+0.00%
$36,546 $45
May 11, 7 AM $0.00014
+0.00%
$36,546 $45
May 11, 6 AM $0.00014
+0.00%
$36,546 $45
May 11, 5 AM $0.00014
+0.00%
$36,546 $45
May 11, 4 AM $0.00014
+0.00%
$36,546 $45
May 11, 3 AM $0.00014
+0.00%
$36,546 $45
May 10, 10 PM $0.00015
+0.00%
$39,157 $119
May 10, 9 PM $0.00015
+0.00%
$39,157 $121
May 10, 8 PM $0.00015
+0.00%
$39,157 $121
May 10, 7 PM $0.00015
+0.00%
$39,157 $121
May 10, 6 PM $0.00015
+0.00%
$39,157 $121
May 10, 5 PM $0.00015
+0.00%
$39,157 $123
May 10, 4 PM $0.00015
+0.00%
$39,157 $127
May 10, 10 AM $0.0001
+0.00%
$26,104 $157
May 10, 9 AM $0.0001
+0.00%
$26,104 $157
May 10, 8 AM $0.0001
+0.00%
$26,104 $187
May 10, 7 AM $0.0001
+0.00%
$26,104 $217
May 10, 6 AM $0.0001
+0.00%
$26,104 $247
May 10, 5 AM $0.0001
+0.00%
$26,104 $247
May 10, 4 AM $0.0001
+0.00%
$26,104 $277
May 9, 10 PM $0.00013
+0.00%
$33,936 $305
May 9, 9 PM $0.00013
+0.00%
$33,936 $305
May 9, 8 PM $0.00013
+0.00%
$33,936 $305