Bluenote Historical Data

BNOW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 30, 2019 $0.00023
-0.41%
$-- $2
Jul 29, 2019 $0.000231
-4.57%
$-- $2
Jul 28, 2019 $0.000242
+0.68%
$-- $0
Jul 27, 2019 $0.000065
-4.15%
$-- $5
Jul 26, 2019 $0.0000678
+0.39%
$-- $6
Jul 22, 2019 $0.000265
+0.19%
$-- $49
Jul 21, 2019 $0.000265
-1.19%
$-- $49
Jul 20, 2019 $0.000268
+10.73%
$-- $132
Jul 19, 2019 $0.000302
-1.82%
$-- $0
Jul 18, 2019 $0.000308
+34.57%
$-- $0
Jul 17, 2019 $0.000229
+246.91%
$-- $0
Jul 16, 2019 $0.000066
-8.69%
$-- $1
Jul 12, 2019 $0.0000882
+2.18%
$-- $4
Jul 11, 2019 $0.0000863
-2.98%
$-- $3
Jul 10, 2019 $0.000089
-6.01%
$-- $1
Jul 9, 2019 $0.000361
-1.75%
$-- $4
Jul 8, 2019 $0.000367
+1.50%
$-- $4
Download