The Republican Party Historical Data

GOP
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0₅241
+0.00%
$ -- $ 3,141
May 16, 1 AM $ 0.0₅265
+0.00%
$ -- $ 997
May 13, 6 AM $ 0.0₅203
+0.00%
$ -- $ 101
May 9, 2 AM $ 0.0₅204
+0.00%
$ -- $ 938
May 7, 9 AM $ 0.0₅253
+0.00%
$ -- $ 1,553
May 7, 1 AM $ 0.0₅293
+0.92%
$ -- $ 890
May 7, 12 AM $ 0.0₅277
+0.00%
$ -- $ 589
May 6, 10 PM $ 0.0₅275
+0.00%
$ -- $ 720
May 6, 6 PM $ 0.0₅271
-0.07%
$ -- $ 699
May 6, 3 PM $ 0.0₅272
+0.00%
$ -- $ 777
May 6, 1 PM $ 0.0₅275
+0.00%
$ -- $ 758
May 6, 6 AM $ 0.0₅258
+0.00%
$ -- $ 501
May 4, 11 PM $ 0.0₅23
+0.00%
$ -- $ 121
May 4, 7 AM $ 0.0₅229
+0.43%
$ -- $ 246
May 4, 6 AM $ 0.0₅232
+0.00%
$ -- $ 189
May 3, 2 AM $ 0.0₅232
+0.00%
$ -- $ 908
May 2, 8 PM $ 0.0₅23
+0.00%
$ -- $ 1,580
May 2, 8 AM $ 0.0₅257
+0.00%
$ -- $ 2,869
May 2, 7 AM $ 0.0₅257
+0.00%
$ -- $ 2,969
May 1, 11 PM $ 0.0₅248
+0.00%
$ -- $ 2,812
May 1, 5 PM $ 0.0₅174
+0.00%
$ -- $ 701
May 1, 2 PM $ 0.0₅167
+0.00%
$ -- $ 554
May 1, 10 AM $ 0.0₅16
+0.00%
$ -- $ 1,562
May 1, 9 AM $ 0.0₅159
+0.00%
$ -- $ 1,555
May 1, 1 AM $ 0.0₅152
+0.00%
$ -- $ 1,512
Apr 30, 9 PM $ 0.0₅147
+0.00%
$ -- $ 1,279
Apr 30, 6 AM $ 0.0₅125
-1.98%
$ -- $ 50
Apr 24, 6 PM $ 0.0₅179
+0.00%
$ -- $ 7,772
Apr 24, 5 PM $ 0.0₅179
+0.00%
$ -- $ 7,750
Apr 24, 6 AM $ 0.0₅174
+1.63%
$ -- $ 7,905
Download