The Republican Party Historical Data

GOP
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₅241
-8.96%
$ -- $ 3,141
May 13, 2026 $ 0.0₅203
+0.00%
$ -- $ 101
May 9, 2026 $ 0.0₅204
+0.00%
$ -- $ 938
May 7, 2026 $ 0.0₅253
-8.74%
$ -- $ 1,553
May 6, 2026 $ 0.0₅275
+6.40%
$ -- $ 720
May 4, 2026 $ 0.0₅23
-0.81%
$ -- $ 121
May 3, 2026 $ 0.0₅232
+0.00%
$ -- $ 908
May 2, 2026 $ 0.0₅23
-10.58%
$ -- $ 1,580
May 1, 2026 $ 0.0₅248
+63.71%
$ -- $ 2,812
Apr 30, 2026 $ 0.0₅147
+15.46%
$ -- $ 1,279
Apr 24, 2026 $ 0.0₅179
+5.06%
$ -- $ 7,772
Apr 3, 2025 $ 0.0₅171
+0.00%
$ 13,815 $ 115
Mar 27, 2025 $ 0.0₅193
+0.00%
$ 15,576 $ 56
Mar 20, 2025 $ 0.0₅202
+0.00%
$ 16,332 $ 121
Mar 10, 2025 $ 0.0₅23
+0.00%
$ -- $ 112
Mar 3, 2025 $ 0.0₅284
+0.00%
$ -- $ 32
Feb 24, 2025 $ 0.0₅39
+0.00%
$ -- $ 96
Feb 17, 2025 $ 0.0₅393
+0.00%
$ -- $ 658
Feb 10, 2025 $ 0.0₅435
+0.00%
$ -- $ 591
Feb 3, 2025 $ 0.0₅308
+0.00%
$ -- $ 738
Jan 27, 2025 $ 0.0000107
+0.00%
$ -- $ 1,518
Jan 26, 2025 $ 0.0000129
+0.00%
$ -- $ 344
Jan 25, 2025 $ 0.0000128
+0.00%
$ -- $ 14
Jan 24, 2025 $ 0.000013
+1.08%
$ 105,440 $ 141
Jan 23, 2025 $ 0.0000129
+0.78%
$ 104,242 $ 209
Jan 22, 2025 $ 0.0000128
-2.23%
$ 103,486 $ 885
Jan 21, 2025 $ 0.0000131
-2.48%
$ 105,594 $ 585
Jan 20, 2025 $ 0.0000135
-5.74%
$ 108,777 $ 3,396
Jan 19, 2025 $ 0.0000146
-0.69%
$ 118,022 $ 25
Jan 18, 2025 $ 0.0000147
+0.94%
$ 118,627 $ 1,092
Jan 16, 2025 $ 0.0000154
-3.31%
$ 124,179 $ 183
Jan 15, 2025 $ 0.0000159
+5.22%
$ 128,510 $ 192
Jan 14, 2025 $ 0.0000151
+1.23%
$ 122,160 $ 283
Jan 13, 2025 $ 0.0000149
-3.87%
$ 120,596 $ 151
Jan 12, 2025 $ 0.0000155
-2.31%
$ 125,506 $ 376
Jan 11, 2025 $ 0.000016
-19.93%
$ 129,409 $ 1,060
Jan 10, 2025 $ 0.000018
-11.20%
$ 145,233 $ 5,805
Jan 9, 2025 $ 0.0000223
-0.75%
$ -- $ 325
Jan 8, 2025 $ 0.0000225
-8.71%
$ 181,878 $ 664
Jan 7, 2025 $ 0.0000245
+28.57%
$ 198,333 $ 6,877
Jan 6, 2025 $ 0.0000193
+1.64%
$ -- $ 498
Jan 5, 2025 $ 0.000019
-1.10%
$ 153,613 $ 720
Jan 4, 2025 $ 0.0000192
+14.44%
$ 154,948 $ 1,376
Jan 3, 2025 $ 0.0000167
+1.80%
$ 135,133 $ 690
Jan 2, 2025 $ 0.0000164
-3.78%
$ 132,738 $ 1,342
Jan 1, 2025 $ 0.0000171
+0.74%
$ 137,847 $ 12
Dec 28, 2024 $ 0.0000172
+1.44%
$ -- $ 854
Dec 27, 2024 $ 0.0000169
-0.83%
$ 136,956 $ 840
Dec 26, 2024 $ 0.0000179
-5.11%
$ 144,732 $ 824
Dec 25, 2024 $ 0.0000188
-16.09%
$ 152,230 $ 3,365
Download