The Republican Party Historical Data

GOP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅179
+5.06%
$ -- $ 7,772
Mar 31 $ 0.0₅171
+0.00%
$ -- $ 115
Mar 24 $ 0.0₅193
+0.00%
$ -- $ 56
Mar 17 $ 0.0₅202
+0.00%
$ -- $ 121
Mar 10 $ 0.0₅23
+0.00%
$ -- $ 112
Mar 3 $ 0.0₅284
+0.00%
$ -- $ 32
Feb 24 $ 0.0₅39
+0.00%
$ -- $ 96
Feb 17 $ 0.0₅393
+0.00%
$ -- $ 658
Feb 10 $ 0.0₅435
+0.00%
$ -- $ 591
Feb 3 $ 0.0₅308
+0.00%
$ -- $ 738
Jan 27 $ 0.0000107
+0.00%
$ -- $ 1,518
Jan 20 $ 0.0000128
-10.18%
$ -- $ 5,230
Jan 13 $ 0.0000147
-5.44%
$ 118,022 $ 1,901
Jan 6 $ 0.000016
-15.65%
$ 125,506 $ 15,229
Dec 30 $ 0.0000192
+13.23%
$ 153,613 $ 3,420
Dec 23 $ 0.0000172
-20.83%
$ -- $ 5,942
Dec 16 $ 0.0000224
-16.32%
$ 176,193 $ 399
Dec 9 $ 0.0000263
-7.74%
$ 215,754 $ 7,667
Dec 2 $ 0.0000291
+10.76%
$ -- $ 742
Nov 25 $ 0.0000263
-9.69%
$ 212,419 $ 7,746
Nov 18 $ 0.0000289
-24.08%
$ 235,409 $ 15,190
Nov 11 $ 0.0000388
-26.72%
$ 306,328 $ 13,156
Nov 4 $ 0.0000522
-41.18%
$ 426,028 $ 125,958
Oct 28 $ 0.0000889
+109.38%
$ 718,393 $ 1.05 million
Oct 21 $ 0.0000435
-49.99%
$ 343,185 $ 18,861
Oct 14 $ 0.0000868
+4.91%
$ 701,796 $ 33,416
Oct 7 $ 0.0000931
-20.29%
$ 668,462 $ 332,409
Sep 30 $ 0.0000887
+66.50%
$ 943,692 $ 91,601
Sep 23 $ 0.0000513
+7.22%
$ -- $ 16,379
Sep 16 $ 0.0000447
+45.35%
$ 387,037 $ 68,501
Sep 9 $ 0.0000463
-4.88%
$ -- $ 39,711
Sep 2 $ 0.000049
+160.12%
$ 394,081 $ 70,878
Aug 26 $ 0.0000189
-27.68%
$ 152,421 $ 17,015
Aug 19 $ 0.000024
-13.90%
$ 210,682 $ 5,224
Aug 12 $ 0.0000343
+16.87%
$ 225,254 $ 70,211
Aug 5 $ 0.0000224
+25.34%
$ 237,069 $ 18,593
Jul 29 $ 0.0000205
-57.80%
$ -- $ 45,739
Jul 22 $ 0.0000544
+17.02%
$ 393,115 $ 174,305
Download