The Republican Party Historical Data

GOP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0000261
-2.12%
$ 210,964 $ 154
Dec 9, 2024 $ 0.0000266
-6.78%
$ 214,673 $ 157
Dec 7, 2024 $ 0.0000291
+0.02%
$ -- $ 52
Dec 3, 2024 $ 0.000025
-2.04%
$ 201,937 $ 457
Dec 2, 2024 $ 0.0000254
-3.05%
$ 204,877 $ 233
Dec 1, 2024 $ 0.0000263
-3.26%
$ 212,419 $ 561
Nov 29, 2024 $ 0.0000292
+0.80%
$ -- $ 1,023
Nov 28, 2024 $ 0.0000291
-3.77%
$ 234,803 $ 1,017
Nov 27, 2024 $ 0.0000303
+8.05%
$ 245,537 $ 448
Nov 26, 2024 $ 0.000028
-6.19%
$ 227,159 $ 2,685
Nov 25, 2024 $ 0.0000297
+2.20%
$ 240,403 $ 2,012
Nov 24, 2024 $ 0.0000291
-1.97%
$ 235,409 $ 13
Nov 23, 2024 $ 0.0000289
+0.77%
$ -- $ 133
Nov 22, 2024 $ 0.0000287
-16.97%
$ 231,129 $ 132
Nov 21, 2024 $ 0.0000292
-15.52%
$ 236,056 $ 9,946
Nov 20, 2024 $ 0.0000346
-2.28%
$ 279,006 $ 147
Nov 19, 2024 $ 0.0000354
-12.00%
$ 286,197 $ 3,280
Nov 18, 2024 $ 0.0000401
+5.21%
$ 323,836 $ 1,552
Nov 17, 2024 $ 0.0000379
-2.43%
$ 306,328 $ 23
Nov 16, 2024 $ 0.0000388
-1.52%
$ 313,803 $ 662
Nov 15, 2024 $ 0.0000396
-18.02%
$ 320,288 $ 3,738
Nov 14, 2024 $ 0.0000453
-6.49%
$ 365,772 $ 3,129
Nov 13, 2024 $ 0.0000484
+3.12%
$ 391,199 $ 1,756
Nov 12, 2024 $ 0.000047
-14.23%
$ 380,127 $ 3,157
Nov 11, 2024 $ 0.000055
+3.72%
$ 444,144 $ 714
Nov 10, 2024 $ 0.0000527
+1.08%
$ 426,028 $ 470
Nov 9, 2024 $ 0.0000522
+6.21%
$ 421,973 $ 617
Nov 8, 2024 $ 0.0000491
-6.28%
$ 396,918 $ 2,969
Nov 7, 2024 $ 0.0000522
-23.85%
$ 421,436 $ 7,526
Nov 6, 2024 $ 0.0000685
+1.03%
$ 553,419 $ 55,774
Nov 5, 2024 $ 0.0000678
-0.14%
$ 547,862 $ 24,715
Nov 4, 2024 $ 0.0000888
+0.00%
$ -- $ 34,357
Nov 3, 2024 $ 0.0000889
-1.58%
$ 718,393 $ 34,599
Nov 2, 2024 $ 0.0000895
-42.44%
$ 722,861 $ 473,496
Nov 1, 2024 $ 0.000155
-27.31%
$ 1.26 million $ 92,387
Oct 31, 2024 $ 0.000218
+13.64%
$ 1.76 million $ 135,635
Oct 30, 2024 $ 0.000192
+112.38%
$ 1.55 million $ 133,503
Oct 29, 2024 $ 0.000077
+61.93%
$ 622,345 $ 171,273
Oct 28, 2024 $ 0.0000483
+13.81%
$ 390,481 $ 5,433
Oct 27, 2024 $ 0.0000425
-2.29%
$ 343,185 $ 11,805
Oct 26, 2024 $ 0.0000435
-6.90%
$ 351,181 $ 3,022
Oct 25, 2024 $ 0.0000482
-2.20%
$ 389,392 $ 2,654
Oct 24, 2024 $ 0.0000493
+4.89%
$ 398,109 $ 1,163
Oct 23, 2024 $ 0.000047
-11.16%
$ 379,750 $ 1,423
Oct 22, 2024 $ 0.0000528
-7.07%
$ 427,039 $ 7,119
Oct 21, 2024 $ 0.0000639
-26.48%
$ 516,307 $ 3,480
Oct 20, 2024 $ 0.0000868
+9.34%
$ 701,796 $ 7,241
Oct 19, 2024 $ 0.0000795
-6.36%
$ 642,036 $ 3,963
Oct 18, 2024 $ 0.0000849
+4.36%
$ 685,727 $ 5,781
Oct 17, 2024 $ 0.0000813
-7.74%
$ 656,936 $ 11,078