The Republican Party Historical Data

GOP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000886
+3.34%
$ 715,977 $ 1,367
Oct 15, 2024 $ 0.0000857
-5.27%
$ 692,282 $ 2,144
Oct 14, 2024 $ 0.0000904
+9.21%
$ 730,569 $ 1,842
Oct 13, 2024 $ 0.0000827
-5.42%
$ 668,462 $ 893
Oct 12, 2024 $ 0.0000931
-14.10%
$ 752,417 $ 11,125
Oct 11, 2024 $ 0.000105
-13.86%
$ 844,546 $ 10,881
Oct 10, 2024 $ 0.000127
-23.82%
$ 1.02 million $ 21,385
Oct 9, 2024 $ 0.000165
+14.28%
$ 1.34 million $ 56,597
Oct 8, 2024 $ 0.000145
+5.29%
$ 1.17 million $ 76,507
Oct 7, 2024 $ 0.000138
+17.87%
$ 1.11 million $ 155,914
Oct 6, 2024 $ 0.000117
+40.13%
$ 943,692 $ 21,050
Oct 5, 2024 $ 0.0000887
+23.70%
$ 716,724 $ 15,003
Oct 4, 2024 $ 0.0000717
+6.38%
$ 579,668 $ 2,853
Oct 3, 2024 $ 0.0000689
-12.08%
$ 556,450 $ 7,842
Oct 2, 2024 $ 0.0000796
-0.37%
$ 643,607 $ 2,117
Oct 1, 2024 $ 0.0000799
-10.85%
$ 646,044 $ 44,325
Sep 30, 2024 $ 0.0000872
+63.73%
$ 704,765 $ 19,459
Sep 29, 2024 $ 0.0000508
-1.03%
$ -- $ 7,935
Sep 28, 2024 $ 0.0000513
+11.06%
$ 414,786 $ 11,847
Sep 23, 2024 $ 0.0000496
+3.69%
$ 401,030 $ 4,532
Sep 22, 2024 $ 0.0000479
+0.20%
$ 387,037 $ 4,329
Sep 19, 2024 $ 0.0000447
+2.63%
$ -- $ 8,090
Sep 18, 2024 $ 0.0000435
+11.35%
$ 351,239 $ 9,646
Sep 17, 2024 $ 0.000039
-21.72%
$ 315,261 $ 14,363
Sep 16, 2024 $ 0.0000499
+62.15%
$ 403,084 $ 36,403
Sep 13, 2024 $ 0.0000463
-0.75%
$ -- $ 2,520
Sep 12, 2024 $ 0.0000467
-14.05%
$ 377,533 $ 6,187
Sep 11, 2024 $ 0.0000544
-16.63%
$ 439,447 $ 6,533
Sep 10, 2024 $ 0.0000656
+37.60%
$ 529,774 $ 20,085
Sep 9, 2024 $ 0.0000477
-2.17%
$ 385,206 $ 4,387
Sep 8, 2024 $ 0.0000488
-0.65%
$ 394,081 $ 9,443
Sep 7, 2024 $ 0.000049
+43.21%
$ 396,338 $ 18,729
Sep 6, 2024 $ 0.0000363
+1.07%
$ -- $ 1,974
Sep 5, 2024 $ 0.000036
-21.01%
$ 290,604 $ 6,016
Sep 4, 2024 $ 0.0000451
-4.79%
$ 364,720 $ 5,039
Sep 3, 2024 $ 0.0000476
+5.98%
$ 384,608 $ 8,612
Sep 2, 2024 $ 0.0000449
+138.15%
$ 362,861 $ 30,508
Sep 1, 2024 $ 0.0000189
-1.92%
$ 152,421 $ 2,421
Aug 29, 2024 $ 0.00002
+1.01%
$ -- $ 3,676
Aug 28, 2024 $ 0.0000198
+0.49%
$ 159,973 $ 3,670
Aug 26, 2024 $ 0.0000255
-2.31%
$ 205,882 $ 7,248
Aug 25, 2024 $ 0.0000261
-1.12%
$ 210,682 $ 11,683
Aug 20, 2024 $ 0.000024
-0.96%
$ 193,672 $ 2,610
Aug 19, 2024 $ 0.0000242
-13.12%
$ 195,427 $ 2,615
Aug 18, 2024 $ 0.0000279
-0.75%
$ 225,254 $ 3,841
Aug 16, 2024 $ 0.0000343
+1.50%
$ 276,817 $ 5,041
Aug 15, 2024 $ 0.0000338
-22.92%
$ 272,770 $ 11,541
Aug 14, 2024 $ 0.0000442
+6.53%
$ 357,262 $ 10,083
Aug 13, 2024 $ 0.0000415
+3.27%
$ 335,088 $ 12,727
Aug 12, 2024 $ 0.0000406
+38.43%
$ 327,887 $ 30,819