The Republican Party Historical Data

GOP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0000261
-1.12%
$ 210,682 $ 11,683
Aug 20, 2024 $ 0.000024
-0.96%
$ 193,672 $ 2,610
Aug 19, 2024 $ 0.0000242
-13.12%
$ 195,427 $ 2,615
Aug 18, 2024 $ 0.0000279
-0.75%
$ 225,254 $ 3,841
Aug 16, 2024 $ 0.0000343
+1.50%
$ 276,817 $ 5,041
Aug 15, 2024 $ 0.0000338
-22.92%
$ 272,770 $ 11,541
Aug 14, 2024 $ 0.0000442
+6.53%
$ 357,262 $ 10,083
Aug 13, 2024 $ 0.0000415
+3.27%
$ 335,088 $ 12,727
Aug 12, 2024 $ 0.0000406
+38.43%
$ 327,887 $ 30,819
Aug 11, 2024 $ 0.0000293
+30.69%
$ 237,069 $ 48,572
Aug 10, 2024 $ 0.0000224
+3.05%
$ 181,326 $ 8,764
Aug 9, 2024 $ 0.0000187
-2.09%
$ -- $ 2,563
Aug 8, 2024 $ 0.0000189
+11.32%
$ 152,405 $ 2,604
Aug 7, 2024 $ 0.000017
-5.29%
$ 137,021 $ 4,662
Aug 3, 2024 $ 0.0000205
-0.16%
$ -- $ 4,391
Aug 2, 2024 $ 0.0000206
-13.89%
$ 166,086 $ 6,331
Aug 1, 2024 $ 0.0000239
-30.20%
$ 192,932 $ 15,717
Jul 31, 2024 $ 0.0000342
+1.26%
$ 276,299 $ 3,958
Jul 30, 2024 $ 0.0000338
-28.17%
$ 272,787 $ 4,670
Jul 29, 2024 $ 0.000047
-3.41%
$ 379,659 $ 10,672
Jul 28, 2024 $ 0.0000486
-10.40%
$ 393,115 $ 28,991
Jul 27, 2024 $ 0.0000544
+8.98%
$ 439,380 $ 39,630
Jul 26, 2024 $ 0.00005
-1.60%
$ 403,675 $ 5,405
Jul 25, 2024 $ 0.0000508
-6.50%
$ 410,309 $ 10,186
Jul 24, 2024 $ 0.0000543
+16.86%
$ 438,769 $ 119,085
Download