nexpts Historical Data

NEX-P
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₉157
+0.00%
$ -- $ 0.0001
Today, at 4 PM $ 0.0₉157
+0.00%
$ -- $ 0.0001
Today, at 8 AM $ 0.0₉46
-1.91%
$ -- $ 0
Today, at 5 AM $ 0.0₈173
+0.00%
$ -- $ 0.001
Today, at 4 AM $ 0.0₈332
+0.00%
$ -- $ 0.001
Yesterday, at 4 PM $ 0.0₇797
+0.00%
$ -- $ 0
Yesterday, at 2 PM $ 0.0₆106
-2.21%
$ -- $ 0
Yesterday, at 7 AM $ 0.0₆258
+0.00%
$ -- $ 0.1
Yesterday, at 6 AM $ 0.0₆278
+0.00%
$ -- $ 0.1
Jul 28, 2 PM $ 0.0₅126
+0.00%
$ -- $ 0
Jul 28, 1 PM $ 0.0₅139
-15.58%
$ -- $ 0
Jul 28, 7 AM $ 0.0₅922
+0.00%
$ -- $ 25
Jul 28, 5 AM $ 0.0000914
+0.00%
$ -- $ 407
Jul 27, 10 PM $ 0.000135
-4.34%
$ -- $ 549
Jul 27, 4 PM $ 0.000211
+0.00%
$ -- $ 1,357
Jul 27, 3 PM $ 0.000274
+5.25%
$ -- $ 1,305
Jul 27, 2 PM $ 0.000285
-1.40%
$ -- $ 1,450
Jul 27, 11 AM $ 0.000319
-1.70%
$ -- $ 2,059
Jul 27, 10 AM $ 0.000325
+10.23%
$ -- $ 2,079
Jul 27, 9 AM $ 0.000297
-12.20%
$ -- $ 1,659
Jul 27, 8 AM $ 0.000339
+16.45%
$ -- $ 1,760
Jul 27, 7 AM $ 0.000293
-4.13%
$ -- $ 1,370
Jul 27, 6 AM $ 0.000294
-11.43%
$ -- $ 1,198
Jul 27, 4 AM $ 0.000376
+0.00%
$ -- $ 1,554
Jul 27, 3 AM $ 0.000392
+1.93%
$ -- $ 1,519
Jul 27, 12 AM $ 0.000403
+2.19%
$ -- $ 1,609
Jul 26, 11 PM $ 0.000444
+1.22%
$ -- $ 1,618
Jul 26, 10 PM $ 0.000567
+0.00%
$ -- $ 2,097
Jul 26, 6 PM $ 0.000657
+8.15%
$ -- $ 2,184
Jul 26, 5 PM $ 0.000604
-9.82%
$ -- $ 1,491
Jul 26, 4 PM $ 0.000422
+0.00%
$ -- $ 932
Jul 26, 2 PM $ 0.000447
+0.00%
$ -- $ 1,233
Jul 26, 1 PM $ 0.000524
+5.24%
$ -- $ 1,590
Jul 26, 12 PM $ 0.000487
+33.75%
$ -- $ 1,183
Jul 26, 9 AM $ 0.000383
-17.82%
$ -- $ 816
Jul 26, 7 AM $ 0.000522
+0.00%
$ -- $ 1,291
Jul 26, 4 AM $ 0.000568
+0.00%
$ -- $ 2,187
Jul 26, 12 AM $ 0.000784
+0.00%
$ -- $ 3,022
Jul 25, 4 PM $ 0.000815
+0.31%
$ -- $ 5,334
Jul 25, 3 PM $ 0.000816
--%
$ -- $ 5,232
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0
Jul 25, 7 AM $ 0
--%
$ -- $ 0
Jul 25, 6 AM $ 0
--%
$ -- $ 0
Jul 25, 5 AM $ 0
--%
$ -- $ 0
Download