nexpts Historical Data

NEX-P Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0₉253
-96.19%
$ -- $ 0
Jul 16, 12 PM $ 0.0₈185
-90.65%
$ -- $ 0
Jul 16, 11 AM $ 0.0₇196
+396.61%
$ -- $ 0
Jul 16, 10 AM $ 0.0₈518
-92.02%
$ -- $ 0
Jul 16, 9 AM $ 0.0₇905
-89.80%
$ -- $ 1
Jul 16, 8 AM $ 0.0₅255
-49.22%
$ -- $ 18
Jul 16, 7 AM $ 0.0₅523
-94.33%
$ -- $ 187
Jul 16, 2 AM $ 0.000266
+0.00%
$ -- $ 1,415
Jul 16, 1 AM $ 0.000258
+0.00%
$ -- $ 533
Jul 15, 6 PM $ 0.0000989
+2.12%
$ -- $ 529
Jul 15, 4 PM $ 0.000246
+3.99%
$ -- $ 1,326
Jul 15, 3 PM $ 0.000239
+0.55%
$ -- $ 1,206
Jul 15, 2 PM $ 0.000242
-19.65%
$ -- $ 1,209
Jul 15, 1 PM $ 0.000304
+87.30%
$ -- $ 1,257
Jul 15, 11 AM $ 0.000156
+5.86%
$ -- $ 665
Jul 15, 10 AM $ 0.000141
+6.75%
$ -- $ 486
Jul 15, 9 AM $ 0.000131
+3.02%
$ -- $ 450
Jul 14, 5 PM $ 0.000126
-0.38%
$ -- $ 432
Jul 14, 1 PM $ 0.000133
-0.38%
$ -- $ 495
Jul 14, 12 PM $ 0.00013
+25.39%
$ -- $ 459
Jul 14, 11 AM $ 0.000103
+0.92%
$ -- $ 82
Download