Quantum Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Today $ 0.00269
+0.00%
$ 2.67 million $ 7,272
Apr 20, 2026 $ 0.00266
-0.04%
$ 2.66 million $ 7,238
Apr 19, 2026 $ 0.00266
+1.30%
$ 2.66 million $ 8,052
Apr 18, 2026 $ 0.00261
-1.44%
$ 2.63 million $ 12,295
Apr 17, 2026 $ 0.00264
-2.36%
$ 2.64 million $ 823
Apr 16, 2026 $ 0.00271
+0.00%
$ 2.71 million $ 3,857
Apr 15, 2026 $ 0.00271
-1.67%
$ 2.71 million $ 7,306
Apr 14, 2026 $ 0.00274
+0.77%
$ 2.75 million $ 6,255
Apr 13, 2026 $ 0.0027
-2.45%
$ 2.72 million $ 3,996
Apr 12, 2026 $ 0.00277
+1.73%
$ 2.77 million $ 394
Apr 11, 2026 $ 0.00272
-6.55%
$ 2.72 million $ 4,774
Apr 10, 2026 $ 0.00291
+1.50%
$ 2.91 million $ 2,650
Apr 9, 2026 $ 0.00287
-0.76%
$ 2.87 million $ 30,516
Apr 8, 2026 $ 0.00289
+0.66%
$ 2.89 million $ 35,578
Apr 7, 2026 $ 0.00287
+2.31%
$ 2.87 million $ 32,193
Apr 6, 2026 $ 0.00281
+3.35%
$ 2.81 million $ 31,077
Apr 5, 2026 $ 0.00272
+1.15%
$ 2.72 million $ 31,554
Apr 4, 2026 $ 0.00269
+0.11%
$ 2.69 million $ 30,863
Apr 3, 2026 $ 0.00268
-1.90%
$ 2.68 million $ 31,062
Apr 2, 2026 $ 0.00274
-0.51%
$ 2.74 million $ 29,955
Apr 1, 2026 $ 0.00275
+1.63%
$ 2.75 million $ 34,315
Mar 31, 2026 $ 0.00271
+0.48%
$ 2.71 million $ 32,759
Mar 30, 2026 $ 0.00269
-2.57%
$ 2.69 million $ 36,744
Mar 29, 2026 $ 0.00276
+1.77%
$ 2.76 million $ 32,891
Mar 28, 2026 $ 0.00272
+0.52%
$ 2.72 million $ 39,600
Mar 27, 2026 $ 0.00271
-0.07%
$ 2.71 million $ 10,293
Mar 26, 2026 $ 0.00271
-3.28%
$ 2.71 million $ 44,345
Mar 25, 2026 $ 0.0028
+1.97%
$ 2.8 million $ 52,442
Mar 24, 2026 $ 0.00275
+1.97%
$ 2.75 million $ 46,738
Mar 23, 2026 $ 0.00269
+0.56%
$ 2.69 million $ 44,117
Mar 22, 2026 $ 0.00268
-1.54%
$ 2.68 million $ 30,813
Mar 21, 2026 $ 0.00272
-2.78%
$ 2.72 million $ 54,149
Mar 20, 2026 $ 0.0028
+1.60%
$ 2.8 million $ 46,145
Mar 19, 2026 $ 0.00276
-5.58%
$ 2.76 million $ 54,769
Mar 18, 2026 $ 0.00292
-0.44%
$ 2.92 million $ 47,597
Mar 17, 2026 $ 0.00293
+2.55%
$ 2.93 million $ 52,184
Mar 16, 2026 $ 0.00286
+2.91%
$ 2.87 million $ 51,916
Mar 15, 2026 $ 0.00278
-2.63%
$ 2.78 million $ 55,482
Mar 14, 2026 $ 0.00286
+2.21%
$ 2.85 million $ 47,313
Mar 13, 2026 $ 0.00281
+0.25%
$ 2.8 million $ 55,021
Mar 12, 2026 $ 0.0028
-0.50%
$ 2.8 million $ 57,806
Mar 11, 2026 $ 0.00281
-2.36%
$ 2.81 million $ 52,111
Mar 10, 2026 $ 0.00289
+3.15%
$ 2.88 million $ 55,686
Mar 9, 2026 $ 0.0028
+0.04%
$ 2.8 million $ 10,598
Mar 8, 2026 $ 0.0028
-1.30%
$ 2.8 million $ 51,089
Mar 7, 2026 $ 0.00283
+1.32%
$ 2.83 million $ 56,948
Mar 6, 2026 $ 0.00281
-0.78%
$ 2.81 million $ 57,652
Mar 5, 2026 $ 0.00284
-1.77%
$ 2.84 million $ 55,507
Mar 4, 2026 $ 0.00289
+2.48%
$ 2.89 million $ 53,462
Mar 3, 2026 $ 0.00282
+0.28%
$ 2.82 million $ 53,665
Download