Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Historical Data

Q
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $0.00212
-8.18%
$-- $984
May 6, 2026 $0.0028
+0.39%
$2.8 million $1,251
May 5, 2026 $0.00279
+39.10%
$2.79 million $1,020
May 4, 2026 $0.002
-19.70%
$2 million $1,154
May 3, 2026 $0.0025
-4.37%
$2.5 million $3,697
May 2, 2026 $0.00261
-1.51%
$2.61 million $4,914
May 1, 2026 $0.00265
-3.56%
$2.65 million $5,782
Apr 30, 2026 $0.00275
+6.50%
$2.75 million $4,895
Apr 29, 2026 $0.0026
-0.80%
$2.58 million $4,306
Apr 28, 2026 $0.00262
+0.00%
$2.63 million $1,707
Apr 27, 2026 $0.00262
+0.42%
$2.63 million $1,381
Apr 26, 2026 $0.00261
-4.11%
$2.61 million $3,756
Apr 25, 2026 $0.00273
+0.04%
$2.73 million $6,068
Apr 24, 2026 $0.00272
+0.18%
$2.73 million $6,149
Apr 23, 2026 $0.00272
+1.15%
$2.72 million $6,208
Apr 22, 2026 $0.00269
-0.04%
$2.69 million $4,038
Apr 21, 2026 $0.00267
+0.45%
$2.69 million $7,257
Apr 20, 2026 $0.00266
-0.04%
$2.66 million $7,238
Apr 19, 2026 $0.00266
+1.30%
$2.66 million $8,052
Apr 18, 2026 $0.00261
-1.44%
$2.63 million $12,295
Apr 17, 2026 $0.00264
-2.36%
$2.64 million $823
Apr 16, 2026 $0.00271
+0.00%
$2.71 million $3,857
Apr 15, 2026 $0.00271
-1.67%
$2.71 million $7,306
Apr 14, 2026 $0.00274
+0.77%
$2.75 million $6,255
Apr 13, 2026 $0.0027
-2.45%
$2.72 million $3,996
Apr 12, 2026 $0.00277
+1.73%
$2.77 million $394
Apr 11, 2026 $0.00272
-6.55%
$2.72 million $4,774
Apr 10, 2026 $0.00291
+1.50%
$2.91 million $2,650
Apr 9, 2026 $0.00287
-0.76%
$2.87 million $30,516
Apr 8, 2026 $0.00289
+0.66%
$2.89 million $35,578
Apr 7, 2026 $0.00287
+2.31%
$2.87 million $32,193
Apr 6, 2026 $0.00281
+3.35%
$2.81 million $31,077
Apr 5, 2026 $0.00272
+1.15%
$2.72 million $31,554
Apr 4, 2026 $0.00269
+0.11%
$2.69 million $30,863
Apr 3, 2026 $0.00268
-1.90%
$2.68 million $31,062
Apr 2, 2026 $0.00274
-0.51%
$2.74 million $29,955
Apr 1, 2026 $0.00275
+1.63%
$2.75 million $34,315
Mar 31, 2026 $0.00271
+0.48%
$2.71 million $32,759
Mar 30, 2026 $0.00269
-2.57%
$2.69 million $36,744
Mar 29, 2026 $0.00276
+1.77%
$2.76 million $32,891
Mar 28, 2026 $0.00272
+0.52%
$2.72 million $39,600
Mar 27, 2026 $0.00271
-0.07%
$2.71 million $10,293
Mar 26, 2026 $0.00271
-3.28%
$2.71 million $44,345
Mar 25, 2026 $0.0028
+1.97%
$2.8 million $52,442
Mar 24, 2026 $0.00275
+1.97%
$2.75 million $46,738
Mar 23, 2026 $0.00269
+0.56%
$2.69 million $44,117
Mar 22, 2026 $0.00268
-1.54%
$2.68 million $30,813
Mar 21, 2026 $0.00272
-2.78%
$2.72 million $54,149
Mar 20, 2026 $0.0028
+1.60%
$2.8 million $46,145
Mar 19, 2026 $0.00276
-5.58%
$2.76 million $54,769
Download