Quantum Historical Data

Q
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.00269
+0.00%
$ 2.69 million $ 7,272
11:54 PM $ 0.00269
+0.00%
$ 2.69 million $ 7,272
11:53 PM $ 0.00269
+0.00%
$ 2.69 million $ 7,272
11:52 PM $ 0.00269
+0.00%
$ 2.69 million $ 7,272
11:51 PM $ 0.00269
+0.00%
$ 2.69 million $ 7,272
11:50 PM $ 0.00267
+0.00%
$ 2.69 million $ 7,262
11:49 PM $ 0.00267
+0.00%
$ 2.67 million $ 7,262
11:48 PM $ 0.00269
+0.00%
$ 2.67 million $ 7,275
11:47 PM $ 0.00269
+0.00%
$ 2.67 million $ 7,275
11:46 PM $ 0.00269
+0.00%
$ 2.67 million $ 7,273
11:45 PM $ 0.00269
+0.00%
$ 2.67 million $ 7,273
11:44 PM $ 0.00269
+0.00%
$ 2.69 million $ 7,303
11:43 PM $ 0.00269
+0.00%
$ 2.69 million $ 7,303
11:42 PM $ 0.00267
+0.00%
$ 2.69 million $ 7,288
11:41 PM $ 0.00269
+0.00%
$ 2.69 million $ 7,288
11:40 PM $ 0.00269
+0.00%
$ 2.69 million $ 7,288
11:39 PM $ 0.00269
+0.00%
$ 2.69 million $ 7,303
11:38 PM $ 0.0027
+0.00%
$ 2.69 million $ 7,273
11:37 PM $ 0.0027
+0.00%
$ 2.69 million $ 7,273
11:36 PM $ 0.0027
+0.00%
$ 2.69 million $ 7,303
11:35 PM $ 0.0027
+0.00%
$ 2.69 million $ 7,303
11:34 PM $ 0.00267
+0.00%
$ 2.67 million $ 7,273
11:33 PM $ 0.00269
+0.00%
$ 2.67 million $ 7,273
11:32 PM $ 0.00269
+0.00%
$ 2.67 million $ 7,288
11:31 PM $ 0.00269
+0.00%
$ 2.67 million $ 7,288
11:30 PM $ 0.0027
+0.00%
$ 2.67 million $ 7,297
11:29 PM $ 0.0027
+0.00%
$ 2.7 million $ 7,297
11:28 PM $ 0.0027
+0.00%
$ 2.7 million $ 7,312
11:27 PM $ 0.00268
+0.00%
$ 2.7 million $ 7,312
11:26 PM $ 0.0027
+0.00%
$ 2.7 million $ 7,297
11:25 PM $ 0.0027
+0.00%
$ 2.7 million $ 7,297
11:24 PM $ 0.0027
+0.00%
$ 2.7 million $ 7,312
11:23 PM $ 0.0027
+0.00%
$ 2.7 million $ 7,312
11:22 PM $ 0.0027
+0.00%
$ 2.7 million $ 7,234
11:21 PM $ 0.00268
+0.00%
$ 2.7 million $ 7,234
11:20 PM $ 0.0027
+0.00%
$ 2.7 million $ 7,239
11:19 PM $ 0.0027
+0.00%
$ 2.7 million $ 7,239
11:18 PM $ 0.00268
+0.00%
$ 2.7 million $ 7,225
11:17 PM $ 0.0027
+0.00%
$ 2.7 million $ 7,225
11:16 PM $ 0.0027
+0.00%
$ 2.7 million $ 7,225
11:15 PM $ 0.0027
+0.00%
$ 2.7 million $ 7,225
11:14 PM $ 0.0027
+0.00%
$ 2.7 million $ 7,240
11:13 PM $ 0.0027
+0.00%
$ 2.7 million $ 7,253
11:12 PM $ 0.0027
+0.00%
$ 2.7 million $ 7,253
11:11 PM $ 0.00268
+0.00%
$ 2.7 million $ 7,224
11:10 PM $ 0.0027
+0.00%
$ 2.7 million $ 7,224
11:09 PM $ 0.0027
+0.00%
$ 2.7 million $ 7,224
11:08 PM $ 0.0027
+0.00%
$ 2.7 million $ 7,224
11:07 PM $ 0.00268
+0.00%
$ 2.7 million $ 7,232
11:06 PM $ 0.00268
+0.00%
$ 2.7 million $ 7,232
Download