Quantum Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00271
-5.88%
$ 2.71 million $ 1.45 million
Feb 2026 $ 0.00288
-19.44%
$ 2.88 million $ 2.1 million
Jan 2026 $ 0.00354
+12.25%
$ 3.57 million $ 2.86 million
Dec 2025 $ 0.00316
+6.40%
$ 3.15 million $ 2.34 million
Nov 2025 $ 0.00301
+7.49%
$ 2.97 million $ 3.08 million
Oct 2025 $ 0.00297
+31.04%
$ 2.81 million $ 3.47 million
Sep 2025 $ 0.00206
-48.75%
$ 2.27 million $ 3.88 million
Aug 2025 $ 0.00403
-11.48%
$ -- $ 4.61 million
Download