Quantum Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00261
-5.92%
$ 2.66 million $ 34,533
Apr 13 $ 0.00261
-5.92%
$ 2.66 million $ 34,533
Apr 6 $ 0.00272
+0.18%
$ 2.77 million $ 136,787
Mar 30 $ 0.00269
-2.79%
$ 2.72 million $ 195,698
Mar 23 $ 0.00272
+1.34%
$ 2.76 million $ 237,536
Mar 16 $ 0.00268
-3.60%
$ 2.68 million $ 337,574
Mar 16 $ 0.00268
-3.60%
$ 2.68 million $ 337,574
Mar 9 $ 0.00278
-0.79%
$ 2.78 million $ 334,017
Mar 2 $ 0.00283
+0.96%
$ 2.8 million $ 333,138
Feb 23 $ 0.00281
+0.18%
$ 2.81 million $ 388,463
Feb 16 $ 0.00279
-7.15%
$ 2.8 million $ 326,901
Feb 9 $ 0.00295
-13.50%
$ 2.99 million $ 441,269
Feb 2 $ 0.00334
-5.33%
$ 3.42 million $ 621,345
Jan 26 $ 0.00357
+4.45%
$ 3.55 million $ 553,952
Jan 19 $ 0.00344
-0.40%
$ 3.42 million $ 631,388
Jan 12 $ 0.00348
+1.87%
$ 3.46 million $ 587,012
Jan 5 $ 0.00343
+10.26%
$ 3.42 million $ 540,746
Dec 29 $ 0.00315
-5.75%
$ 3.11 million $ 641,920
Dec 22 $ 0.0033
+2.58%
$ 3.34 million $ 467,615
Dec 15 $ 0.00329
+7.58%
$ 3.23 million $ 439,539
Dec 8 $ 0.003
-4.34%
$ 3.06 million $ 387,638
Dec 1 $ 0.00276
-7.07%
$ 3.13 million $ 467,631
Nov 24 $ 0.00301
+7.07%
$ 2.97 million $ 651,525
Nov 17 $ 0.00273
-4.01%
$ 2.82 million $ 517,043
Nov 10 $ 0.00286
-4.92%
$ 2.84 million $ 581,022
Nov 3 $ 0.00304
+5.01%
$ 3.01 million $ 754,301
Oct 27 $ 0.00282
-0.60%
$ 2.89 million $ 443,845
Oct 20 $ 0.00289
-0.86%
$ -- $ 873,585
Oct 13 $ 0.00291
+7.79%
$ 2.92 million $ 758,265
Oct 6 $ 0.00272
-13.85%
$ 2.7 million $ 791,582
Sep 29 $ 0.003
+33.45%
$ 3.16 million $ 691,099
Sep 22 $ 0.00234
-25.76%
$ 2.26 million $ 310,839
Sep 15 $ 0.00324
-17.46%
$ 3.16 million $ 662,088
Sep 8 $ 0.00392
-3.64%
$ 3.92 million $ 907,002
Sep 1 $ 0.00391
-2.67%
$ 4.07 million $ 1.43 million
Aug 25 $ 0.00403
-1.95%
$ -- $ 1.05 million
Aug 18 $ 0.00418
-9.24%
$ 4.11 million $ 1.52 million
Aug 11 $ 0.00461
-0.37%
$ 4.61 million $ 1.15 million
Aug 4 $ 0.00461
+1.23%
$ 4.63 million $ 271,994
Download